Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.43	43.58	42.85	42.87	760	+0.06(+0.13%)
Apr 29, 2019	43.06	43.07	42.80	42.81	617	-0.99(-2.26%)
Apr 26, 2019	44.04	44.04	43.80	43.80	600	-0.35(-0.80%)
Apr 25, 2019	44.53	44.53	44.00	44.16	1,105	-0.54(-1.20%)
Apr 24, 2019	44.63	44.70	44.63	44.70	39,800	+0.09(+0.21%)
Apr 23, 2019	44.50	44.63	44.21	44.60	1,092	+0.32(+0.73%)
Apr 22, 2019	45.16	45.16	44.28	44.28	888	-0.76(-1.68%)
Apr 18, 2019	44.79	45.03	44.79	45.03	200	+1.73(+3.99%)
Apr 17, 2019	43.32	43.32	43.31	43.31	280	-0.78(-1.77%)
Apr 16, 2019	43.68	44.15	43.68	44.08	785	-0.25(-0.58%)
Apr 15, 2019	44.40	44.48	44.30	44.34	1,191	-0.35(-0.78%)
Apr 12, 2019	44.67	44.77	44.60	44.69	2,600	+0.24(+0.54%)
Apr 11, 2019	44.85	44.85	44.45	44.45	266	-0.55(-1.22%)
Apr 10, 2019	44.85	45.04	44.85	45.00	728	+0.15(+0.34%)
Apr 09, 2019	44.85	44.85	44.85	44.85	160	+0.85(+1.93%)
Apr 08, 2019	43.95	44.00	43.95	44.00	210	-0.63(-1.42%)
Apr 05, 2019	44.63	44.63	44.63	44.63	100	+0.08(+0.17%)
Apr 04, 2019	44.55	44.55	44.55	44.55	145	+1.03(+2.38%)
Apr 03, 2019	43.53	43.53	43.52	43.52	306	-0.74(-1.67%)
Apr 02, 2019	44.49	44.49	44.20	44.26	1,243	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.