Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.38	87.61	85.90	86.99	1,594,068	+0.87(+1.01%)
Apr 29, 2019	86.89	87.16	85.57	86.11	1,750,045	-0.76(-0.88%)
Apr 26, 2019	85.94	87.27	85.38	86.88	1,320,281	+1.28(+1.49%)
Apr 25, 2019	85.12	85.87	84.87	85.60	719,968	+0.19(+0.23%)
Apr 24, 2019	84.36	85.56	84.13	85.41	592,685	+1.44(+1.72%)
Apr 23, 2019	83.63	84.15	83.30	83.97	680,457	+0.71(+0.86%)
Apr 22, 2019	84.08	84.33	82.17	83.25	922,231	-1.22(-1.45%)
Apr 18, 2019	83.73	84.66	83.47	84.48	745,012	+0.76(+0.91%)
Apr 17, 2019	83.98	84.17	83.01	83.72	895,496	-0.20(-0.24%)
Apr 16, 2019	85.25	85.25	83.38	83.92	525,362	-1.38(-1.62%)
Apr 15, 2019	85.87	86.15	84.92	85.30	559,776	-0.43(-0.50%)
Apr 12, 2019	85.21	85.75	84.56	85.73	534,025	+0.49(+0.58%)
Apr 11, 2019	85.72	86.01	84.70	85.23	834,551	-0.33(-0.38%)
Apr 10, 2019	85.03	85.83	85.00	85.56	960,017	+0.84(+0.99%)
Apr 09, 2019	84.26	85.29	83.82	84.72	768,417	+0.72(+0.86%)
Apr 08, 2019	84.92	85.02	83.57	84.00	1,314,701	-1.27(-1.49%)
Apr 05, 2019	84.85	85.33	84.56	85.27	523,773	+0.60(+0.71%)
Apr 04, 2019	85.67	85.83	84.44	84.66	527,422	-1.07(-1.24%)
Apr 03, 2019	85.69	86.08	84.73	85.73	1,049,828	+0.08(+0.10%)
Apr 02, 2019	84.94	85.80	84.02	85.64	2,370,811	+0.76(+0.90%)
Apr 01, 2019	84.73	84.98	83.76	84.88	1,194,269	-0.61(-0.72%)
Mar 29, 2019	86.10	86.20	85.19	85.49	1,010,833	-0.71(-0.83%)
Mar 28, 2019	85.13	86.22	84.84	86.21	609,034	+1.35(+1.59%)
Mar 27, 2019	85.53	85.59	84.35	84.86	802,597	-0.54(-0.63%)
Mar 26, 2019	85.13	85.44	84.34	85.39	796,838	+0.38(+0.44%)
Mar 25, 2019	84.44	85.49	84.11	85.02	586,861	+0.61(+0.73%)
Mar 22, 2019	84.73	85.81	84.22	84.40	1,032,527	-0.04(-0.05%)
Mar 21, 2019	82.77	84.55	82.60	84.44	652,616	+1.17(+1.40%)
Mar 20, 2019	82.81	83.55	82.26	83.28	1,246,905	+0.29(+0.34%)
Mar 19, 2019	83.27	83.45	82.62	82.99	1,084,054	-0.18(-0.22%)
Mar 18, 2019	83.71	83.83	82.77	83.18	970,396	-0.53(-0.63%)
Mar 15, 2019	83.98	84.31	83.35	83.71	2,136,576	-0.23(-0.27%)
Mar 14, 2019	83.56	84.08	81.95	83.93	1,611,697	+0.64(+0.77%)
Mar 13, 2019	82.88	84.21	82.75	83.30	758,086	+0.42(+0.51%)
Mar 12, 2019	82.34	82.91	82.08	82.87	629,372	+0.62(+0.76%)
Mar 11, 2019	80.94	82.28	80.94	82.25	853,297	+1.52(+1.89%)
Mar 08, 2019	80.62	81.17	80.10	80.73	564,140	+0.11(+0.13%)
Mar 07, 2019	81.14	81.59	80.29	80.62	846,039	-0.27(-0.33%)
Mar 06, 2019	81.55	81.66	80.74	80.88	748,468	-0.46(-0.56%)
Mar 05, 2019	79.94	81.38	79.94	81.34	1,177,652	+1.25(+1.56%)
Mar 04, 2019	79.84	80.25	79.24	80.09	1,103,853	+0.60(+0.75%)
Mar 01, 2019	79.67	79.78	78.65	79.49	1,359,010	-0.30(-0.38%)
Feb 28, 2019	78.50	80.29	77.92	79.79	2,120,899	+1.31(+1.67%)
Feb 27, 2019	77.46	78.75	76.99	78.48	1,239,492	+0.72(+0.93%)
Feb 26, 2019	77.97	78.01	77.08	77.76	1,124,546	+0.01(+0.01%)
Feb 25, 2019	78.65	78.70	76.63	77.75	1,675,653	-0.90(-1.14%)
Feb 22, 2019	77.25	78.65	76.65	78.65	1,705,045	+1.90(+2.47%)
Feb 21, 2019	78.25	78.25	75.69	76.75	3,245,479	-3.09(-3.88%)
Feb 20, 2019	82.37	82.57	79.55	79.84	2,010,935	-2.59(-3.14%)
Feb 19, 2019	82.87	82.95	82.28	82.43	879,038	-0.51(-0.61%)
Feb 15, 2019	82.62	83.00	81.98	82.94	965,362	+0.62(+0.75%)
Feb 14, 2019	82.71	82.88	81.92	82.32	800,258	-0.28(-0.34%)
Feb 13, 2019	82.11	82.94	81.90	82.61	812,323	+0.27(+0.32%)
Feb 12, 2019	82.97	83.35	81.55	82.34	846,638	-0.80(-0.96%)
Feb 11, 2019	83.33	83.64	82.95	83.14	787,388	-0.35(-0.42%)
Feb 08, 2019	82.94	83.70	82.80	83.49	933,861	+0.65(+0.78%)
Feb 07, 2019	81.78	83.05	81.49	82.84	853,609	+1.12(+1.37%)
Feb 06, 2019	81.52	81.76	81.13	81.72	816,214	+0.18(+0.22%)
Feb 05, 2019	81.93	81.93	80.82	81.53	854,096	+0.02(+0.02%)
Feb 04, 2019	80.83	81.52	80.58	81.52	476,744	+0.32(+0.40%)
Feb 01, 2019	82.06	82.06	79.80	81.19	852,943	-0.82(-1.00%)
Jan 31, 2019	81.07	82.11	80.42	82.01	1,200,072	+0.90(+1.11%)
Jan 30, 2019	80.06	81.23	79.89	81.12	1,602,190	+0.82(+1.02%)
Jan 29, 2019	79.00	80.33	78.73	80.30	835,481	+1.48(+1.88%)
Jan 28, 2019	77.50	78.95	77.07	78.82	1,080,178	+1.35(+1.74%)
Jan 25, 2019	76.55	77.53	76.55	77.47	1,004,198	+0.93(+1.22%)
Jan 24, 2019	76.68	76.87	76.39	76.54	628,660	-0.08(-0.11%)
Jan 23, 2019	76.83	77.19	76.08	76.63	832,060	-0.18(-0.24%)
Jan 22, 2019	76.92	77.08	76.21	76.81	814,638	+0.02(+0.02%)
Jan 18, 2019	76.63	76.87	76.23	76.79	660,688	+0.16(+0.21%)
Jan 17, 2019	76.32	77.15	75.77	76.63	598,290	+0.11(+0.14%)
Jan 16, 2019	75.98	76.97	75.46	76.53	898,874	+0.36(+0.47%)
Jan 15, 2019	75.05	76.35	74.83	76.17	581,093	+1.29(+1.72%)
Jan 14, 2019	74.60	75.83	74.10	74.88	938,203	+0.25(+0.33%)
Jan 11, 2019	74.95	75.24	74.09	74.63	810,140	-0.20(-0.27%)
Jan 10, 2019	73.64	75.13	73.49	74.83	1,140,235	+1.21(+1.65%)
Jan 09, 2019	74.33	74.33	72.95	73.61	625,487	-0.48(-0.65%)
Jan 08, 2019	73.12	74.22	72.78	74.10	1,278,726	+1.16(+1.58%)
Jan 07, 2019	73.23	73.85	72.87	72.94	1,039,135	-0.12(-0.16%)
Jan 04, 2019	73.73	74.71	72.96	73.06	999,389	-0.52(-0.70%)
Jan 03, 2019	72.73	74.34	72.73	73.57	855,770	+0.85(+1.17%)
Jan 02, 2019	74.95	74.95	72.35	72.72	1,016,876	-2.53(-3.36%)
Dec 31, 2018	74.82	75.25	74.33	75.25	645,899	+0.43(+0.58%)
Dec 28, 2018	75.92	76.08	74.30	74.82	931,817	-0.62(-0.82%)
Dec 27, 2018	74.71	75.49	73.00	75.44	892,654	+0.32(+0.43%)
Dec 26, 2018	73.91	75.17	73.02	75.11	911,253	+1.42(+1.93%)
Dec 24, 2018	76.96	76.96	73.66	73.69	510,155	-3.31(-4.30%)
Dec 21, 2018	77.18	78.94	76.90	77.00	1,994,690	-0.38(-0.49%)
Dec 20, 2018	77.87	78.22	76.74	77.38	1,480,750	-0.62(-0.79%)
Dec 19, 2018	78.31	78.74	77.43	78.00	970,373	+0.06(+0.07%)
Dec 18, 2018	78.07	78.72	77.49	77.94	1,303,011	+0.42(+0.55%)
Dec 17, 2018	81.23	81.23	77.35	77.52	1,695,610	-3.43(-4.23%)
Dec 14, 2018	80.83	81.63	80.51	80.94	1,625,209	-0.07(-0.08%)
Dec 13, 2018	80.31	81.61	80.18	81.01	1,658,258	+0.80(+1.00%)
Dec 12, 2018	81.45	81.71	79.85	80.21	1,762,200	-0.83(-1.03%)
Dec 11, 2018	80.68	81.50	80.42	81.04	819,948	+0.52(+0.64%)
Dec 10, 2018	81.47	81.47	79.47	80.52	830,379	-0.84(-1.03%)
Dec 07, 2018	82.25	82.25	81.09	81.36	1,207,486	-0.92(-1.12%)
Dec 06, 2018	79.82	82.43	79.21	82.29	1,617,763	+2.41(+3.01%)
Dec 04, 2018	80.02	80.65	79.44	79.88	1,355,602	-0.09(-0.11%)
Dec 03, 2018	79.10	80.00	78.83	79.97	1,773,643	+0.85(+1.07%)
Nov 30, 2018	78.05	79.13	77.65	79.12	2,421,767	+1.31(+1.68%)
Nov 29, 2018	77.17	78.21	76.66	77.81	954,837	+0.49(+0.64%)
Nov 28, 2018	76.76	77.84	76.31	77.32	975,299	+0.45(+0.59%)
Nov 27, 2018	76.38	76.88	76.15	76.86	1,129,157	+0.51(+0.67%)
Nov 26, 2018	76.96	77.04	76.15	76.35	1,098,327	-0.39(-0.50%)
Nov 23, 2018	76.53	77.00	75.86	76.74	238,125	+0.16(+0.22%)
Nov 21, 2018		76.57	76.57	76.57	0	-1.33(-1.70%)
Nov 20, 2018	78.97	79.32	77.56	77.90	1,244,975	-0.74(-0.94%)
Nov 19, 2018	78.27	78.94	77.52	78.64	3,387,067	+0.38(+0.48%)
Nov 16, 2018	76.55	78.31	76.33	78.26	3,024,661	+1.71(+2.24%)
Nov 15, 2018	76.30	76.81	75.82	76.55	1,080,068	-0.12(-0.15%)
Nov 14, 2018	75.81	77.08	75.77	76.67	1,613,005	+1.01(+1.33%)
Nov 13, 2018	75.60	75.77	74.66	75.66	901,538	+0.33(+0.44%)
Nov 12, 2018	75.02	76.13	74.58	75.33	960,559	+0.52(+0.69%)
Nov 09, 2018	74.40	75.25	74.40	74.81	817,000	+0.39(+0.52%)
Nov 08, 2018	73.77	74.42	73.59	74.42	886,337	+0.62(+0.84%)
Nov 07, 2018	73.34	73.94	72.99	73.80	955,841	+0.68(+0.94%)
Nov 06, 2018	73.25	73.72	72.91	73.12	1,070,155	-0.14(-0.19%)
Nov 05, 2018	71.86	73.51	71.72	73.26	1,623,907	+1.36(+1.89%)
Nov 02, 2018	74.48	74.48	71.23	71.90	1,677,429	-2.60(-3.50%)
Nov 01, 2018	74.33	75.26	73.99	74.51	1,358,490	+0.26(+0.36%)
Oct 31, 2018	75.02	76.20	74.18	74.24	1,882,935	-0.75(-1.00%)
Oct 30, 2018	74.60	75.69	74.05	74.99	2,529,853	+0.30(+0.41%)
Oct 29, 2018	72.61	74.97	72.55	74.69	1,382,063	+2.40(+3.32%)
Oct 26, 2018	72.79	73.10	71.12	72.29	1,803,224	-0.48(-0.66%)
Oct 25, 2018	72.44	73.10	71.84	72.77	789,673	+0.44(+0.60%)
Oct 24, 2018	71.41	72.85	71.13	72.33	1,080,471	+1.07(+1.50%)
Oct 23, 2018	70.70	71.60	70.17	71.26	600,919	+0.42(+0.59%)
Oct 22, 2018	72.15	72.78	70.82	70.84	708,286	-1.03(-1.43%)
Oct 19, 2018	71.43	72.11	71.27	71.87	779,031	+0.67(+0.94%)
Oct 18, 2018	70.94	71.84	70.93	71.20	702,533	+0.26(+0.36%)
Oct 17, 2018	71.37	71.80	70.33	70.94	931,125	-0.57(-0.80%)
Oct 16, 2018	70.64	71.80	70.31	71.51	1,057,241	+1.01(+1.43%)
Oct 15, 2018	69.81	71.33	69.81	70.51	827,399	+0.55(+0.79%)
Oct 12, 2018	70.13	70.44	69.65	69.95	860,307	+0.21(+0.30%)
Oct 11, 2018	71.46	71.49	69.75	69.75	1,640,123	-1.41(-1.98%)
Oct 10, 2018	71.72	72.13	71.16	71.16	1,185,008	-0.64(-0.90%)
Oct 09, 2018	70.83	71.84	70.44	71.80	1,056,415	+0.87(+1.23%)
Oct 08, 2018	70.48	71.58	70.18	70.93	1,091,736	+0.60(+0.86%)
Oct 05, 2018	69.81	70.50	69.75	70.33	886,024	+0.41(+0.59%)
Oct 04, 2018	69.85	70.04	69.00	69.91	868,417	-0.16(-0.22%)
Oct 03, 2018	70.66	70.94	69.74	70.07	1,053,763	-0.67(-0.94%)
Oct 02, 2018	70.89	71.16	70.48	70.74	983,065	+0.06(+0.08%)
Oct 01, 2018	71.66	71.78	70.67	70.68	942,653	-0.74(-1.04%)
Sep 28, 2018	70.51	71.46	70.42	71.42	2,063,548	+0.92(+1.30%)
Sep 27, 2018	71.41	71.73	70.34	70.51	907,290	-0.74(-1.04%)
Sep 26, 2018	71.77	72.16	71.22	71.25	1,167,267	-0.39(-0.54%)
Sep 25, 2018	71.87	72.06	71.32	71.64	1,300,971	-0.11(-0.15%)
Sep 24, 2018	72.24	72.36	71.06	71.74	1,227,354	-0.54(-0.75%)
Sep 21, 2018	71.93	72.82	71.54	72.29	1,840,586	+0.26(+0.35%)
Sep 20, 2018	71.68	72.23	71.39	72.03	1,949,913	+0.45(+0.62%)
Sep 19, 2018	72.61	72.72	71.55	71.59	1,234,317	-0.89(-1.23%)
Sep 18, 2018	73.70	73.88	72.38	72.48	790,353	-1.15(-1.57%)
Sep 17, 2018	72.85	73.64	72.78	73.63	1,432,439	+0.75(+1.03%)
Sep 14, 2018	73.99	73.99	72.54	72.88	1,683,251	-1.34(-1.80%)
Sep 13, 2018	74.23	74.82	74.05	74.22	949,294	+0.43(+0.58%)
Sep 12, 2018	73.80	74.07	73.33	73.79	1,294,429	+0.02(+0.02%)
Sep 11, 2018	73.84	74.44	73.61	73.77	1,479,973	-0.46(-0.62%)
Sep 10, 2018	73.94	75.00	73.76	74.23	1,179,234	+0.64(+0.87%)
Sep 07, 2018	75.25	75.40	73.50	73.59	822,645	-2.11(-2.78%)
Sep 06, 2018	75.67	76.19	75.53	75.70	1,273,364	+0.27(+0.36%)
Sep 05, 2018	74.78	76.08	74.47	75.43	880,148	+0.39(+0.52%)
Sep 04, 2018	75.21	75.82	74.69	75.04	717,197	-0.25(-0.34%)
Aug 31, 2018		75.29	75.29	75.29	0	+0.30(+0.40%)
Aug 30, 2018	75.31	75.41	74.78	74.99	837,873	-0.17(-0.23%)
Aug 29, 2018	75.35	75.64	74.92	75.16	676,974	-0.26(-0.35%)
Aug 28, 2018	74.91	75.43	74.44	75.42	964,930	+0.60(+0.80%)
Aug 27, 2018	75.73	75.73	74.17	74.83	966,437	-0.73(-0.96%)
Aug 24, 2018	74.78	75.64	74.73	75.55	556,636	+0.83(+1.11%)
Aug 23, 2018	74.92	75.13	74.33	74.72	611,422	-0.13(-0.17%)
Aug 22, 2018	76.52	76.61	74.23	74.85	1,300,250	-1.62(-2.11%)
Aug 21, 2018	77.48	77.48	76.27	76.47	1,216,642	-1.01(-1.31%)
Aug 20, 2018	77.76	78.21	77.43	77.48	606,724	-0.24(-0.30%)
Aug 17, 2018	77.02	77.97	76.90	77.72	787,618	+0.74(+0.97%)
Aug 16, 2018	75.93	77.00	75.92	76.97	793,657	+1.08(+1.42%)
Aug 15, 2018	75.50	76.13	75.36	75.89	733,705	+0.32(+0.42%)
Aug 14, 2018	75.85	76.32	75.41	75.58	1,052,305	-0.20(-0.26%)
Aug 13, 2018	75.83	76.45	75.63	75.77	754,323	-0.08(-0.11%)
Aug 10, 2018	75.97	76.66	75.38	75.85	606,237	-0.33(-0.43%)
Aug 09, 2018	76.46	76.75	76.13	76.18	784,941	-0.23(-0.30%)
Aug 08, 2018	76.56	76.74	76.29	76.41	459,382	-0.06(-0.07%)
Aug 07, 2018	76.32	76.58	75.65	76.47	793,158	+0.19(+0.25%)
Aug 06, 2018	75.41	76.75	75.29	76.28	1,483,601	+1.00(+1.32%)
Aug 03, 2018	74.60	75.72	74.33	75.28	1,832,673	+1.02(+1.37%)
Aug 02, 2018	75.58	76.73	74.07	74.26	2,862,493	-1.37(-1.81%)
Aug 01, 2018	74.93	75.66	73.86	75.63	1,752,459	-1.09(-1.43%)
Jul 31, 2018	76.79	77.38	76.54	76.73	1,191,601	+0.38(+0.49%)
Jul 30, 2018	76.11	76.59	75.27	76.35	1,390,086	+0.50(+0.66%)
Jul 27, 2018	77.55	77.55	75.69	75.85	885,351	-1.47(-1.90%)
Jul 26, 2018	77.23	77.86	77.14	77.32	1,804,037	+0.37(+0.48%)
Jul 25, 2018	76.72	77.13	76.25	76.96	1,194,407	+0.52(+0.68%)
Jul 24, 2018	76.76	77.04	76.16	76.43	1,334,628	-0.30(-0.39%)
Jul 23, 2018	77.18	77.24	76.41	76.74	586,393	-0.48(-0.62%)
Jul 20, 2018	77.33	77.76	76.91	77.22	573,758	-0.45(-0.58%)
Jul 19, 2018	77.20	78.01	76.61	77.67	906,050	+0.60(+0.77%)
Jul 18, 2018	76.34	77.28	76.07	77.07	1,959,005	-0.24(-0.31%)
Jul 17, 2018	78.96	79.00	76.96	77.31	1,705,691	-1.66(-2.10%)
Jul 16, 2018	78.88	79.11	77.94	78.96	1,494,612	-0.08(-0.10%)
Jul 13, 2018	80.74	81.25	78.83	79.05	1,621,556	-1.51(-1.88%)
Jul 12, 2018	80.49	80.97	80.09	80.56	1,419,349	-0.19(-0.23%)
Jul 11, 2018	80.66	81.09	80.41	80.74	1,205,840	-0.28(-0.34%)
Jul 10, 2018	81.09	81.72	80.70	81.02	1,427,316	-0.07(-0.08%)
Jul 09, 2018	82.44	82.44	80.59	81.09	1,198,326	-1.18(-1.44%)
Jul 06, 2018	82.28	82.58	81.92	82.27	840,591	+0.07(+0.09%)
Jul 05, 2018	81.21	82.26	80.70	82.20	1,190,226	+1.13(+1.40%)
Jul 03, 2018		81.06	81.06	81.06	0	+0.35(+0.44%)
Jul 02, 2018	81.43	81.90	80.20	80.71	1,134,297	-0.78(-0.96%)
Jun 29, 2018	81.47	82.03	80.41	81.50	1,841,849	-0.24(-0.29%)
Jun 28, 2018	81.63	82.82	81.38	81.73	1,090,930	+0.37(+0.45%)
Jun 27, 2018	82.70	83.11	81.30	81.37	1,313,530	-1.07(-1.30%)
Jun 26, 2018	81.65	83.25	81.35	82.44	2,026,219	+0.78(+0.95%)
Jun 25, 2018	81.48	82.28	80.74	81.66	1,695,160	+0.60(+0.75%)
Jun 22, 2018	81.42	81.59	81.01	81.06	969,936	-0.34(-0.42%)
Jun 21, 2018	80.35	81.45	80.08	81.40	1,047,924	+1.22(+1.52%)
Jun 20, 2018	79.57	80.55	79.57	80.18	943,184	+0.70(+0.88%)
Jun 19, 2018	79.05	80.04	78.98	79.48	924,515	+0.13(+0.16%)
Jun 18, 2018	79.09	79.69	78.87	79.35	822,735	+0.38(+0.49%)
Jun 15, 2018		80.06	78.86	78.96	1,321,046	-0.67(-0.84%)
Jun 14, 2018	78.98	79.99	78.79	79.63	873,630	+1.17(+1.49%)
Jun 13, 2018	79.80	80.27	77.96	78.47	1,534,556	-1.19(-1.49%)
Jun 12, 2018	79.01	80.46	78.74	79.66	951,379	+0.46(+0.58%)
Jun 11, 2018	79.27	79.52	78.63	79.20	805,447	-0.13(-0.16%)
Jun 08, 2018	79.21	79.76	78.92	79.32	741,152	+0.23(+0.30%)
Jun 07, 2018	79.04	79.34	78.56	79.09	897,947	+0.19(+0.25%)
Jun 06, 2018			78.65	78.90	1,229,787	-0.15(-0.18%)
Jun 05, 2018	80.02	80.57	79.00	79.04	1,313,785	-0.94(-1.17%)
Jun 04, 2018	78.66	80.08	78.28	79.98	1,107,819	+1.80(+2.30%)
Jun 01, 2018	78.09	78.20	77.30	78.18	745,916	+0.29(+0.37%)
May 31, 2018	78.34	78.35	77.64	77.89	1,257,322	-0.56(-0.71%)
May 30, 2018	77.12	78.77	76.61	78.45	846,314	+1.04(+1.35%)
May 29, 2018	76.82	77.84	76.57	77.41	1,434,368	+0.40(+0.53%)
May 25, 2018		77.00	77.00	77.00	0	+0.04(+0.05%)
May 24, 2018	75.82	76.97	75.60	76.96	1,735,950	+1.10(+1.45%)
May 23, 2018	75.15	76.27	75.05	75.86	1,377,533	+0.94(+1.25%)
May 22, 2018	75.14	75.51	74.49	74.92	1,167,244	-0.32(-0.43%)
May 21, 2018	74.71	75.35	74.19	75.25	835,426	+0.81(+1.09%)
May 18, 2018	74.44	74.72	73.85	74.44	696,413	-0.03(-0.04%)
May 17, 2018	74.53	74.79	74.15	74.47	678,588	-0.14(-0.18%)
May 16, 2018	75.04	75.17	74.23	74.61	958,375	-0.27(-0.36%)
May 15, 2018	75.98	75.98	74.57	74.87	1,304,147	-1.47(-1.93%)
May 14, 2018	77.00	77.02	75.84	76.35	1,013,189	-0.74(-0.96%)
May 11, 2018	77.22	77.66	76.89	77.08	982,317	+0.07(+0.09%)
May 10, 2018	76.84	77.19	76.47	77.01	729,402	+0.69(+0.90%)
May 09, 2018	76.07	76.36	75.65	76.32	596,615	+0.63(+0.83%)
May 08, 2018	75.80	76.03	74.78	75.69	965,944	+0.07(+0.10%)
May 07, 2018	74.70	75.70	74.33	75.62	992,351	+1.01(+1.36%)
May 04, 2018	74.11	74.71	73.69	74.61	1,079,463	+0.36(+0.49%)
May 03, 2018	72.79	74.57	72.23	74.24	2,430,595	+1.76(+2.43%)
May 02, 2018	72.02	73.61	70.96	72.48	1,819,891	-0.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.