Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.31	108.83	107.16	108.36	889,136	+0.33(+0.31%)
Apr 29, 2019	108.23	108.32	107.78	108.02	706,528	-0.15(-0.14%)
Apr 26, 2019	107.54	108.22	107.04	108.17	478,278	+0.80(+0.74%)
Apr 25, 2019	107.03	107.51	106.01	107.37	837,168	+0.10(+0.09%)
Apr 24, 2019	106.06	107.85	105.39	107.27	1,379,629	+1.72(+1.63%)
Apr 23, 2019	104.41	105.70	104.38	105.55	1,195,911	+1.54(+1.48%)
Apr 22, 2019	103.12	104.06	102.83	104.01	543,422	+0.55(+0.53%)
Apr 18, 2019	104.27	104.42	102.85	103.46	911,748	-1.11(-1.06%)
Apr 17, 2019	104.25	105.54	103.60	104.57	2,636,890	+0.69(+0.66%)
Apr 16, 2019	103.25	103.90	103.10	103.88	1,930,150	+0.73(+0.71%)
Apr 15, 2019	102.23	103.17	101.98	103.14	1,071,116	+0.88(+0.86%)
Apr 12, 2019	101.70	102.30	101.09	102.26	711,584	+1.09(+1.08%)
Apr 11, 2019	100.68	101.21	100.14	101.17	1,044,087	+0.73(+0.73%)
Apr 10, 2019	100.13	100.78	99.94	100.44	609,953	+0.25(+0.25%)
Apr 09, 2019	99.50	100.34	99.46	100.19	1,159,466	+0.01(+0.01%)
Apr 08, 2019	100.03	100.38	99.30	100.18	1,178,648	+0.05(+0.05%)
Apr 05, 2019	98.63	100.25	98.18	100.14	1,738,568	+1.68(+1.70%)
Apr 04, 2019	98.55	99.27	97.74	98.46	979,239	-0.24(-0.24%)
Apr 03, 2019	97.02	98.84	96.55	98.70	1,340,283	+2.22(+2.30%)
Apr 02, 2019	96.52	96.78	95.83	96.48	598,353	+0.17(+0.18%)
Apr 01, 2019	95.86	96.45	95.47	96.30	587,826	+1.19(+1.25%)
Mar 29, 2019	94.79	95.26	93.66	95.11	775,798	+0.91(+0.96%)
Mar 28, 2019	93.10	94.26	92.85	94.20	819,570	+1.50(+1.61%)
Mar 27, 2019	92.62	92.89	91.78	92.71	658,077	+0.28(+0.31%)
Mar 26, 2019	92.50	93.33	91.74	92.42	714,228	+0.38(+0.41%)
Mar 25, 2019	91.72	92.33	91.09	92.05	950,928	-0.02(-0.02%)
Mar 22, 2019	94.00	94.22	91.87	92.06	943,255	-2.21(-2.34%)
Mar 21, 2019	92.97	94.76	92.07	94.27	899,379	+0.94(+1.00%)
Mar 20, 2019	94.16	94.39	92.88	93.34	1,109,365	-1.11(-1.18%)
Mar 19, 2019	94.76	95.48	94.30	94.45	858,730	-0.33(-0.35%)
Mar 18, 2019	95.32	96.10	94.19	94.78	1,064,394	-0.20(-0.21%)
Mar 15, 2019	95.08	95.84	94.70	94.98	1,639,468	-0.06(-0.06%)
Mar 14, 2019	94.93	95.17	94.00	95.04	1,216,661	+0.56(+0.60%)
Mar 13, 2019	93.11	95.31	92.42	94.47	1,859,822	+2.78(+3.03%)
Mar 12, 2019	91.16	91.99	91.03	91.70	799,140	+0.87(+0.95%)
Mar 11, 2019	90.52	90.98	89.46	90.83	1,136,991	+0.50(+0.56%)
Mar 08, 2019	89.30	90.46	88.98	90.33	1,100,389	+0.29(+0.32%)
Mar 07, 2019	90.02	90.25	88.89	90.04	1,134,817	-0.21(-0.23%)
Mar 06, 2019	90.88	91.43	90.18	90.25	942,298	-0.59(-0.65%)
Mar 05, 2019	91.06	91.48	90.58	90.84	665,131	-0.14(-0.15%)
Mar 04, 2019	92.94	93.51	90.63	90.98	1,185,607	-1.68(-1.81%)
Mar 01, 2019	93.11	93.11	91.96	92.66	809,683	+0.22(+0.24%)
Feb 28, 2019	93.07	93.53	92.33	92.44	963,152	-0.74(-0.79%)
Feb 27, 2019	91.70	93.22	91.10	93.18	1,382,730	+1.10(+1.19%)
Feb 26, 2019	90.78	92.27	90.45	92.08	844,630	+1.19(+1.31%)
Feb 25, 2019	92.59	92.59	90.77	90.89	676,815	-1.17(-1.27%)
Feb 22, 2019	91.30	92.25	90.66	92.06	673,750	+1.13(+1.25%)
Feb 21, 2019	91.59	91.84	90.80	90.93	1,178,927	-0.51(-0.56%)
Feb 20, 2019	91.26	92.11	90.95	91.44	1,324,722	+0.30(+0.33%)
Feb 19, 2019	91.31	91.57	90.44	91.14	1,238,694	-0.47(-0.52%)
Feb 15, 2019	91.49	92.25	90.98	91.61	1,151,322	+0.81(+0.89%)
Feb 14, 2019	90.69	91.16	90.05	90.80	704,213	-0.26(-0.28%)
Feb 13, 2019	91.28	91.50	90.40	91.06	1,424,068	+0.33(+0.36%)
Feb 12, 2019	90.17	90.82	89.10	90.73	1,191,568	+0.98(+1.09%)
Feb 11, 2019	89.27	91.84	89.24	89.75	1,642,503	+0.71(+0.80%)
Feb 08, 2019	89.18	90.37	88.66	89.04	1,529,547	+0.58(+0.66%)
Feb 07, 2019	91.16	92.21	85.61	88.46	3,129,927	-6.07(-6.42%)
Feb 06, 2019	94.96	95.27	94.13	94.53	994,133	-0.74(-0.78%)
Feb 05, 2019	94.48	95.27	94.08	95.27	1,058,580	+0.85(+0.90%)
Feb 04, 2019	94.17	94.48	93.31	94.42	851,161	+0.40(+0.43%)
Feb 01, 2019	92.09	94.71	91.94	94.02	1,137,083	+1.96(+2.13%)
Jan 31, 2019	91.77	92.10	90.70	92.05	1,513,491	+0.03(+0.03%)
Jan 30, 2019	91.68	92.03	90.49	92.03	549,481	+0.82(+0.90%)
Jan 29, 2019	91.66	91.69	90.19	91.20	502,490	-0.59(-0.65%)
Jan 28, 2019	92.03	92.51	91.35	91.80	351,493	-1.18(-1.27%)
Jan 25, 2019	92.76	93.27	92.31	92.97	464,319	+0.95(+1.03%)
Jan 24, 2019	91.47	92.10	91.11	92.03	440,153	+0.90(+0.99%)
Jan 23, 2019	91.37	91.71	90.44	91.12	787,824	+0.16(+0.17%)
Jan 22, 2019	92.16	92.29	90.38	90.97	934,652	-1.52(-1.65%)
Jan 18, 2019	92.22	92.92	91.65	92.49	725,560	+1.10(+1.20%)
Jan 17, 2019	90.63	91.89	90.53	91.40	480,117	+0.68(+0.74%)
Jan 16, 2019	91.40	91.52	90.10	90.72	679,713	-0.61(-0.67%)
Jan 15, 2019	90.52	91.64	90.32	91.33	529,516	+1.04(+1.15%)
Jan 14, 2019	89.23	90.77	89.14	90.29	982,109	+0.11(+0.12%)
Jan 11, 2019	89.77	90.20	89.20	90.18	420,943	-0.31(-0.34%)
Jan 10, 2019	89.73	90.64	89.13	90.49	618,945	+0.55(+0.61%)
Jan 09, 2019	89.83	90.42	89.37	89.94	593,608	+0.15(+0.16%)
Jan 08, 2019	89.86	90.22	88.92	89.80	689,617	+1.10(+1.25%)
Jan 07, 2019	88.30	89.06	87.75	88.69	1,424,568	+0.25(+0.28%)
Jan 04, 2019	86.31	88.93	86.31	88.45	797,086	+2.95(+3.45%)
Jan 03, 2019	85.67	86.76	84.39	85.50	1,319,616	-1.31(-1.50%)
Jan 02, 2019	86.51	87.64	86.17	86.80	629,305	-1.07(-1.22%)
Dec 31, 2018	87.31	88.31	86.87	87.87	641,765	+1.02(+1.18%)
Dec 28, 2018	87.88	88.15	85.85	86.85	735,746	-0.67(-0.76%)
Dec 27, 2018	86.38	87.67	84.68	87.52	832,882	+0.32(+0.37%)
Dec 26, 2018	84.23	87.37	83.39	87.20	1,057,662	+3.40(+4.05%)
Dec 24, 2018	85.21	85.40	83.64	83.80	701,352	-1.95(-2.28%)
Dec 21, 2018	87.36	88.95	85.50	85.75	2,051,591	-1.58(-1.81%)
Dec 20, 2018	87.10	88.15	85.59	87.33	1,506,529	-0.49(-0.56%)
Dec 19, 2018	87.68	90.67	87.20	87.83	1,782,245	+0.17(+0.20%)
Dec 18, 2018	87.32	88.00	86.50	87.65	1,186,678	+1.11(+1.29%)
Dec 17, 2018	88.01	88.47	85.88	86.54	1,747,088	-1.68(-1.90%)
Dec 14, 2018	88.46	89.56	87.95	88.22	1,185,497	-1.17(-1.31%)
Dec 13, 2018	91.21	91.49	89.17	89.39	791,137	-1.46(-1.60%)
Dec 12, 2018	90.92	92.60	90.75	90.84	1,093,631	+1.09(+1.21%)
Dec 11, 2018	91.59	92.08	88.82	89.75	814,807	-0.54(-0.59%)
Dec 10, 2018	89.63	90.80	88.54	90.29	793,737	+0.67(+0.75%)
Dec 07, 2018	91.28	92.26	88.90	89.62	1,006,140	-1.89(-2.07%)
Dec 06, 2018	91.72	92.53	89.73	91.51	1,713,401	-2.15(-2.30%)
Dec 04, 2018	94.86	95.59	92.94	93.66	2,092,190	-1.42(-1.49%)
Dec 03, 2018	97.37	97.47	93.28	95.08	2,092,101	-1.11(-1.15%)
Nov 30, 2018	92.27	96.19	92.15	96.19	4,161,816	+3.72(+4.03%)
Nov 29, 2018	92.66	93.44	91.56	92.46	1,239,432	-0.61(-0.65%)
Nov 28, 2018	90.13	93.11	89.85	93.07	2,620,219	+3.41(+3.80%)
Nov 27, 2018	89.81	90.07	88.84	89.66	1,725,341	-0.20(-0.22%)
Nov 26, 2018	89.97	90.80	89.19	89.86	1,714,062	-0.04(-0.04%)
Nov 23, 2018	90.08	91.21	89.53	89.90	599,765	-1.14(-1.25%)
Nov 21, 2018		91.03	91.03	91.03	0	+1.63(+1.82%)
Nov 20, 2018	89.14	91.60	87.53	89.41	1,516,026	-2.50(-2.72%)
Nov 19, 2018	95.24	95.65	91.53	91.91	1,194,184	-3.23(-3.40%)
Nov 16, 2018	95.70	96.69	95.14	95.14	2,117,286	-1.06(-1.10%)
Nov 15, 2018	95.36	96.88	94.43	96.20	1,169,649	+0.35(+0.37%)
Nov 14, 2018	96.51	97.48	95.23	95.85	1,349,443	+0.07(+0.08%)
Nov 13, 2018	96.73	97.76	95.33	95.78	1,243,815	-0.74(-0.77%)
Nov 12, 2018	97.36	98.80	96.32	96.52	1,338,633	-0.88(-0.90%)
Nov 09, 2018	96.67	97.88	95.93	97.40	1,378,063	-0.28(-0.29%)
Nov 08, 2018	98.54	98.97	96.68	97.68	1,298,266	-1.05(-1.07%)
Nov 07, 2018	96.60	99.41	96.57	98.74	2,230,571	+3.10(+3.24%)
Nov 06, 2018	107.41	108.92	93.13	95.64	3,384,217	-10.27(-9.70%)
Nov 05, 2018	106.03	106.70	104.53	105.92	963,250	+0.25(+0.23%)
Nov 02, 2018	106.36	108.44	105.00	105.67	833,001	-0.36(-0.34%)
Nov 01, 2018	106.49	106.66	104.58	106.03	732,580	-0.21(-0.20%)
Oct 31, 2018	105.42	107.66	104.97	106.24	836,319	+2.44(+2.35%)
Oct 30, 2018	103.30	104.72	102.52	103.80	771,887	+0.86(+0.84%)
Oct 29, 2018	105.04	106.04	101.17	102.94	1,620,231	-0.81(-0.78%)
Oct 26, 2018	103.84	105.71	103.08	103.74	1,030,795	-2.21(-2.08%)
Oct 25, 2018	103.66	106.72	103.04	105.95	1,043,434	+3.76(+3.68%)
Oct 24, 2018	105.92	107.13	101.97	102.19	882,695	-4.00(-3.76%)
Oct 23, 2018	105.95	106.87	103.73	106.19	868,459	-1.27(-1.18%)
Oct 22, 2018	106.78	108.40	106.07	107.46	574,904	+1.20(+1.13%)
Oct 19, 2018	108.26	109.51	106.18	106.26	710,605	-1.48(-1.37%)
Oct 18, 2018	107.78	108.65	106.50	107.74	1,036,554	-0.20(-0.18%)
Oct 17, 2018	107.79	108.36	106.76	107.94	747,780	+0.14(+0.13%)
Oct 16, 2018	106.00	107.95	105.22	107.80	1,583,370	+2.64(+2.51%)
Oct 15, 2018	106.59	106.70	105.12	105.16	1,054,162	-1.45(-1.36%)
Oct 12, 2018	107.57	108.03	105.45	106.61	1,634,193	+1.47(+1.40%)
Oct 11, 2018	107.54	108.70	104.86	105.14	1,275,457	-2.83(-2.63%)
Oct 10, 2018	113.80	114.06	107.78	107.98	994,972	-6.12(-5.37%)
Oct 09, 2018	113.39	114.51	111.84	114.10	793,043	+0.39(+0.34%)
Oct 08, 2018	114.92	115.38	112.08	113.71	1,128,344	-1.58(-1.37%)
Oct 05, 2018	115.93	116.78	114.10	115.29	744,176	-0.61(-0.53%)
Oct 04, 2018	117.89	117.92	115.41	115.90	633,523	-1.95(-1.66%)
Oct 03, 2018	118.11	118.44	117.25	117.85	698,879	+0.13(+0.11%)
Oct 02, 2018	118.24	118.54	116.25	117.73	632,763	-0.45(-0.38%)
Oct 01, 2018	120.52	121.47	117.73	118.17	1,005,677	-1.71(-1.42%)
Sep 28, 2018	119.21	120.87	119.05	119.88	1,212,959	+0.65(+0.54%)
Sep 27, 2018	120.19	121.02	118.86	119.23	966,050	-0.95(-0.79%)
Sep 26, 2018	122.03	122.59	120.01	120.19	904,202	-1.69(-1.39%)
Sep 25, 2018	121.64	122.30	120.98	121.88	660,695	+0.63(+0.52%)
Sep 24, 2018	119.74	121.66	119.12	121.25	671,893	+0.74(+0.61%)
Sep 21, 2018	121.09	122.18	119.16	120.52	1,509,815	-0.31(-0.26%)
Sep 20, 2018	121.07	121.17	119.56	120.82	1,037,345	+0.30(+0.25%)
Sep 19, 2018	122.56	123.41	120.01	120.52	827,842	-2.44(-1.99%)
Sep 18, 2018	122.62	123.36	122.34	122.97	636,158	+0.51(+0.41%)
Sep 17, 2018	124.78	125.30	122.31	122.46	610,010	-2.22(-1.78%)
Sep 14, 2018	124.01	125.15	123.15	124.68	609,065	+0.78(+0.63%)
Sep 13, 2018	124.07	124.73	123.50	123.90	830,764	+0.04(+0.03%)
Sep 12, 2018	123.84	124.21	122.95	123.87	574,263	+0.10(+0.08%)
Sep 11, 2018	123.73	124.56	123.21	123.77	692,314	-0.11(-0.09%)
Sep 10, 2018	123.43	124.07	122.64	123.88	643,070	+0.57(+0.46%)
Sep 07, 2018	123.72	124.81	122.92	123.31	773,978	-0.71(-0.57%)
Sep 06, 2018	122.73	124.10	122.09	124.01	761,276	+1.21(+0.99%)
Sep 05, 2018	124.32	124.64	121.45	122.80	806,484	-0.89(-0.72%)
Sep 04, 2018	122.44	123.81	120.85	123.69	983,930	+1.34(+1.10%)
Aug 31, 2018		122.34	122.34	122.34	0	+0.44(+0.36%)
Aug 30, 2018	122.49	122.71	121.23	121.90	634,409	-0.63(-0.52%)
Aug 29, 2018	121.44	122.81	120.60	122.53	1,099,739	+2.03(+1.68%)
Aug 28, 2018	121.32	121.51	120.07	120.51	543,353	-0.69(-0.57%)
Aug 27, 2018	121.99	122.34	121.12	121.19	619,245	-0.42(-0.34%)
Aug 24, 2018	120.78	121.93	120.33	121.61	410,240	+1.00(+0.83%)
Aug 23, 2018	119.78	120.93	119.58	120.61	777,490	+0.45(+0.38%)
Aug 22, 2018	119.86	120.35	119.17	120.15	556,210	-0.12(-0.10%)
Aug 21, 2018	121.00	121.89	120.10	120.27	728,275	-0.43(-0.35%)
Aug 20, 2018	121.14	121.75	120.27	120.70	777,183	+0.08(+0.07%)
Aug 17, 2018	119.51	120.68	119.28	120.62	1,782,791	+0.83(+0.70%)
Aug 16, 2018	118.53	120.19	117.82	119.78	968,912	+2.22(+1.89%)
Aug 15, 2018	117.26	117.75	116.38	117.56	723,173	-0.22(-0.18%)
Aug 14, 2018	117.05	118.22	116.36	117.78	774,451	+0.98(+0.84%)
Aug 13, 2018	117.17	118.75	116.75	116.81	868,011	-0.32(-0.27%)
Aug 10, 2018	116.93	118.40	116.75	117.12	769,339	-0.33(-0.28%)
Aug 09, 2018	117.77	118.79	116.89	117.45	1,023,917	+0.25(+0.22%)
Aug 08, 2018	117.55	118.45	116.33	117.19	1,226,101	+0.25(+0.22%)
Aug 07, 2018	107.84	117.47	106.83	116.94	3,293,697	+11.74(+11.16%)
Aug 06, 2018	104.10	105.24	103.90	105.20	1,334,998	+1.09(+1.05%)
Aug 03, 2018	103.70	104.14	102.80	104.10	535,500	+0.43(+0.42%)
Aug 02, 2018	101.70	103.81	101.50	103.67	977,211	+1.77(+1.73%)
Aug 01, 2018	102.28	102.83	101.08	101.90	1,296,432	-0.38(-0.37%)
Jul 31, 2018	102.75	103.15	101.60	102.28	1,375,186	-0.11(-0.11%)
Jul 30, 2018	106.01	106.01	101.72	102.39	751,821	-3.82(-3.60%)
Jul 27, 2018	108.43	108.62	105.57	106.21	437,302	-1.86(-1.73%)
Jul 26, 2018	108.64	109.23	107.97	108.08	423,370	-0.53(-0.48%)
Jul 25, 2018	107.19	108.64	106.45	108.60	750,312	+1.64(+1.53%)
Jul 24, 2018	108.05	108.34	106.52	106.96	729,691	-0.68(-0.63%)
Jul 23, 2018	107.33	107.69	106.81	107.64	570,659	+0.36(+0.34%)
Jul 20, 2018	107.33	107.73	106.69	107.28	648,785	-0.17(-0.16%)
Jul 19, 2018	106.87	107.81	106.45	107.45	968,964	+0.47(+0.44%)
Jul 18, 2018	106.93	107.03	106.00	106.98	1,723,968	-0.08(-0.08%)
Jul 17, 2018	106.22	107.31	106.09	107.06	809,521	+0.49(+0.46%)
Jul 16, 2018	106.88	107.39	106.43	106.58	696,323	-0.23(-0.21%)
Jul 13, 2018	107.96	108.44	106.72	106.80	555,083	-1.29(-1.20%)
Jul 12, 2018	106.76	108.16	106.68	108.09	1,080,700	+1.72(+1.62%)
Jul 11, 2018	105.68	106.69	105.66	106.38	727,151	+0.18(+0.17%)
Jul 10, 2018	106.41	106.77	105.78	106.19	683,018	-0.04(-0.03%)
Jul 09, 2018	105.89	106.40	105.60	106.23	663,202	+0.68(+0.64%)
Jul 06, 2018	104.93	105.78	104.62	105.55	730,506	+0.62(+0.59%)
Jul 05, 2018	105.69	106.23	104.37	104.93	808,864	-0.28(-0.27%)
Jul 03, 2018		105.21	105.21	105.21	0	+0.27(+0.26%)
Jul 02, 2018	103.67	105.01	103.65	104.94	632,143	+0.73(+0.70%)
Jun 29, 2018	103.90	105.07	103.41	104.20	1,499,199	+0.52(+0.50%)
Jun 28, 2018	102.60	103.91	102.60	103.69	722,794	+1.19(+1.17%)
Jun 27, 2018	104.63	105.34	102.49	102.49	962,165	-1.59(-1.53%)
Jun 26, 2018	104.22	104.94	103.56	104.08	883,701	+0.46(+0.45%)
Jun 25, 2018	105.33	105.38	103.07	103.62	927,035	-1.83(-1.73%)
Jun 22, 2018	106.10	106.26	104.97	105.45	1,840,313	-0.28(-0.27%)
Jun 21, 2018	106.05	106.80	105.60	105.73	918,734	-0.11(-0.10%)
Jun 20, 2018	105.36	106.28	105.29	105.84	793,050	+0.68(+0.65%)
Jun 19, 2018	104.53	105.25	103.73	105.16	1,597,891	-0.27(-0.26%)
Jun 18, 2018	103.28	105.58	102.84	105.43	2,850,259	+1.88(+1.82%)
Jun 15, 2018		104.99	104.01	103.55	27,733,594	-0.46(-0.44%)
Jun 14, 2018	104.50	105.25	103.62	104.01	2,050,106	-0.44(-0.42%)
Jun 13, 2018	105.31	105.72	102.71	104.45	2,237,852	-0.44(-0.42%)
Jun 12, 2018	105.85	106.06	104.55	104.89	1,488,043	-0.98(-0.93%)
Jun 11, 2018	106.63	107.31	105.70	105.88	2,007,331	-1.88(-1.74%)
Jun 08, 2018	107.22	108.29	107.15	107.75	838,619	+0.57(+0.53%)
Jun 07, 2018	107.96	108.07	106.36	107.19	847,769	-0.78(-0.72%)
Jun 06, 2018		107.98		107.96	1,041,798	+1.66(+1.56%)
Jun 05, 2018	106.34	107.09	106.16	106.30	1,249,730	-0.06(-0.06%)
Jun 04, 2018	105.28	106.75	105.27	106.36	776,451	+1.43(+1.36%)
Jun 01, 2018	104.96	105.45	104.69	104.94	840,013	+0.75(+0.72%)
May 31, 2018	105.09	105.48	104.07	104.19	1,032,772	-0.66(-0.63%)
May 30, 2018	103.79	105.19	103.79	104.85	812,384	+1.81(+1.75%)
May 29, 2018	104.01	104.49	102.79	103.04	1,115,728	-1.56(-1.49%)
May 25, 2018		104.61	104.61	104.61	0	-0.31(-0.29%)
May 24, 2018	104.72	106.61	104.36	104.91	677,111	+0.20(+0.19%)
May 23, 2018	102.79	104.74	102.61	104.71	601,082	+1.55(+1.50%)
May 22, 2018	104.45	104.68	102.92	103.16	697,337	-1.11(-1.06%)
May 21, 2018	104.03	104.69	103.43	104.27	878,740	+0.70(+0.68%)
May 18, 2018	102.73	103.82	102.73	103.57	842,859	+0.86(+0.83%)
May 17, 2018	103.79	104.01	102.30	102.71	1,063,173	-1.16(-1.11%)
May 16, 2018	104.50	104.66	103.68	103.86	1,021,039	-0.47(-0.45%)
May 15, 2018	104.17	104.69	103.68	104.33	1,004,926	-0.38(-0.36%)
May 14, 2018	106.08	106.82	104.61	104.71	868,737	-1.35(-1.27%)
May 11, 2018	105.82	106.80	105.50	106.06	1,133,642	+0.23(+0.21%)
May 10, 2018	103.54	105.85	103.20	105.83	1,071,566	+3.06(+2.98%)
May 09, 2018	101.62	103.27	101.27	102.77	1,090,895	+1.52(+1.50%)
May 08, 2018	98.37	103.05	98.34	101.26	1,621,209	+3.38(+3.46%)
May 07, 2018	98.01	98.37	97.03	97.87	1,029,215	-0.11(-0.11%)
May 04, 2018	96.83	98.52	96.21	97.98	780,519	+0.69(+0.70%)
May 03, 2018	96.56	97.63	96.12	97.30	823,096	+0.38(+0.39%)
May 02, 2018	97.49	97.83	96.18	96.92	581,500	-0.56(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.