Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.560 | 1.600 | 1.420 | 1.440 | 257,778 | -0.10(-6.49%) |
Apr 29, 2019 | 1.650 | 1.770 | 1.450 | 1.540 | 237,148 | -0.12(-7.23%) |
Apr 26, 2019 | 1.690 | 1.780 | 1.620 | 1.660 | 225,500 | -0.04(-2.35%) |
Apr 25, 2019 | 1.600 | 1.790 | 1.570 | 1.700 | 561,138 | +0.07(+4.29%) |
Apr 24, 2019 | 1.560 | 1.680 | 1.560 | 1.630 | 330,706 | +0.04(+2.52%) |
Apr 23, 2019 | 1.460 | 1.630 | 1.450 | 1.590 | 518,365 | +0.11(+7.43%) |
Apr 22, 2019 | 1.400 | 1.510 | 1.370 | 1.480 | 651,244 | +0.07(+4.96%) |
Apr 18, 2019 | 1.430 | 1.500 | 1.410 | 1.410 | 169,200 | -0.06(-4.08%) |
Apr 17, 2019 | 1.500 | 1.550 | 1.400 | 1.470 | 484,979 | -0.03(-2.00%) |
Apr 16, 2019 | 1.620 | 1.620 | 1.490 | 1.500 | 396,526 | -0.09(-5.66%) |
Apr 15, 2019 | 1.630 | 1.650 | 1.430 | 1.590 | 899,047 | -0.07(-4.22%) |
Apr 12, 2019 | 1.790 | 1.800 | 1.530 | 1.660 | 1,390,100 | -0.05(-2.92%) |
Apr 11, 2019 | 2.920 | 4.000 | 1.710 | 1.710 | 42,010,296 | -0.32(-15.76%) |
Apr 10, 2019 | 1.910 | 2.080 | 1.790 | 2.030 | 695,423 | +0.10(+5.18%) |
Apr 09, 2019 | 2.050 | 2.120 | 1.690 | 1.930 | 488,914 | -0.11(-5.39%) |
Apr 08, 2019 | 2.220 | 2.290 | 2.030 | 2.040 | 520,351 | -0.22(-9.73%) |
Apr 05, 2019 | 2.650 | 2.650 | 2.200 | 2.260 | 686,300 | -0.07(-3.00%) |
Apr 04, 2019 | 2.290 | 2.443 | 2.140 | 2.330 | 117,204 | +0.03(+1.30%) |
Apr 03, 2019 | 2.370 | 2.480 | 2.250 | 2.300 | 133,663 | -0.07(-2.95%) |
Apr 02, 2019 | 2.310 | 2.400 | 2.230 | 2.370 | 72,142 | +0.05(+2.16%) |
Apr 01, 2019 | 2.320 | 2.450 | 2.280 | 2.320 | 150,324 | +0.01(+0.43%) |
Mar 29, 2019 | 2.240 | 2.340 | 2.110 | 2.310 | 175,500 | +0.07(+3.12%) |
Mar 28, 2019 | 2.290 | 2.330 | 2.140 | 2.240 | 345,937 | +0.07(+3.23%) |
Mar 27, 2019 | 2.420 | 2.420 | 2.120 | 2.170 | 155,442 | -0.25(-10.33%) |
Mar 26, 2019 | 2.510 | 2.532 | 2.300 | 2.420 | 196,085 | -0.08(-3.20%) |
Mar 25, 2019 | 2.340 | 2.580 | 2.270 | 2.500 | 259,698 | +0.16(+6.84%) |
Mar 22, 2019 | 2.310 | 2.380 | 2.180 | 2.340 | 240,500 | +0.01(+0.43%) |
Mar 21, 2019 | 2.210 | 2.400 | 2.050 | 2.330 | 355,611 | +0.01(+0.43%) |
Mar 20, 2019 | 2.720 | 2.900 | 2.190 | 2.320 | 2,271,237 | +0.32(+16.00%) |
Mar 19, 2019 | 1.910 | 2.070 | 1.840 | 2.000 | 685,381 | +0.03(+1.52%) |
Mar 18, 2019 | 1.900 | 2.069 | 1.890 | 1.970 | 142,925 | +0.08(+4.23%) |
Mar 15, 2019 | 1.880 | 1.890 | 1.810 | 1.890 | 59,600 | +0.02(+1.07%) |
Mar 14, 2019 | 1.810 | 1.910 | 1.790 | 1.870 | 79,567 | +0.04(+2.19%) |
Mar 13, 2019 | 1.800 | 1.890 | 1.770 | 1.830 | 63,467 | +0.01(+0.55%) |
Mar 12, 2019 | 1.860 | 1.910 | 1.750 | 1.820 | 61,628 | -0.01(-0.55%) |
Mar 11, 2019 | 1.790 | 1.890 | 1.740 | 1.830 | 74,437 | +0.07(+3.98%) |
Mar 08, 2019 | 1.720 | 1.800 | 1.670 | 1.760 | 81,200 | +0.02(+1.15%) |
Mar 07, 2019 | 1.740 | 1.840 | 1.715 | 1.740 | 58,197 | -0.01(-0.57%) |
Mar 06, 2019 | 1.840 | 1.920 | 1.750 | 1.750 | 86,503 | -0.14(-7.41%) |
Mar 05, 2019 | 1.920 | 1.970 | 1.800 | 1.890 | 260,893 | +0.06(+3.28%) |
Mar 04, 2019 | 1.670 | 1.980 | 1.660 | 1.830 | 522,471 | +0.17(+10.24%) |
Mar 01, 2019 | 1.640 | 1.770 | 1.590 | 1.660 | 95,900 | +0.04(+2.47%) |
Feb 28, 2019 | 1.570 | 1.720 | 1.560 | 1.620 | 67,889 | +0.03(+1.89%) |
Feb 27, 2019 | 1.620 | 1.700 | 1.540 | 1.590 | 84,074 | -0.04(-2.45%) |
Feb 26, 2019 | 1.770 | 1.790 | 1.620 | 1.630 | 170,190 | -0.22(-11.89%) |
Feb 25, 2019 | 1.570 | 2.150 | 1.510 | 1.850 | 977,170 | +0.30(+19.35%) |
Feb 22, 2019 | 1.480 | 1.690 | 1.420 | 1.550 | 242,500 | +0.08(+5.44%) |
Feb 21, 2019 | 1.430 | 1.540 | 1.430 | 1.470 | 72,237 | +0.02(+1.38%) |
Feb 20, 2019 | 1.410 | 1.470 | 1.410 | 1.450 | 42,487 | +0.03(+2.11%) |
Feb 19, 2019 | 1.400 | 1.480 | 1.400 | 1.420 | 62,014 | -0.02(-1.39%) |
Feb 15, 2019 | 1.430 | 1.440 | 1.390 | 1.440 | 40,900 | +0.02(+1.41%) |
Feb 14, 2019 | 1.360 | 1.480 | 1.360 | 1.420 | 52,850 | +0.02(+1.43%) |
Feb 13, 2019 | 1.390 | 1.425 | 1.360 | 1.400 | 17,286 | +0.02(+1.45%) |
Feb 12, 2019 | 1.470 | 1.530 | 1.380 | 1.380 | 107,995 | -0.12(-8.00%) |
Feb 11, 2019 | 1.420 | 1.670 | 1.420 | 1.500 | 434,205 | +0.09(+6.38%) |
Feb 08, 2019 | 1.390 | 1.430 | 1.350 | 1.410 | 75,000 | +0.04(+2.92%) |
Feb 07, 2019 | 1.420 | 1.460 | 1.360 | 1.370 | 57,585 | -0.11(-7.43%) |
Feb 06, 2019 | 1.490 | 1.540 | 1.410 | 1.480 | 132,124 | +0.02(+1.37%) |
Feb 05, 2019 | 1.420 | 1.520 | 1.380 | 1.460 | 141,786 | +0.06(+4.29%) |
Feb 04, 2019 | 1.360 | 1.480 | 1.320 | 1.400 | 101,254 | +0.02(+1.45%) |
Feb 01, 2019 | 1.400 | 1.550 | 1.350 | 1.380 | 123,600 | -0.04(-2.82%) |
Jan 31, 2019 | 1.470 | 1.600 | 1.400 | 1.420 | 132,378 | -0.09(-5.96%) |
Jan 30, 2019 | 1.480 | 1.670 | 1.450 | 1.510 | 146,006 | -0.11(-6.79%) |
Jan 29, 2019 | 1.440 | 1.690 | 1.350 | 1.620 | 595,860 | +0.09(+5.88%) |
Jan 28, 2019 | 1.560 | 1.600 | 1.360 | 1.530 | 229,528 | -0.02(-1.29%) |
Jan 25, 2019 | 1.520 | 1.680 | 1.520 | 1.550 | 103,200 | -0.05(-3.13%) |
Jan 24, 2019 | 1.580 | 1.730 | 1.460 | 1.600 | 64,077 | -0.01(-0.62%) |
Jan 23, 2019 | 1.850 | 1.900 | 1.561 | 1.610 | 306,063 | -0.31(-16.15%) |
Jan 22, 2019 | 1.910 | 2.120 | 1.810 | 1.920 | 68,483 | -0.13(-6.34%) |
Jan 18, 2019 | 2.400 | 2.600 | 1.900 | 2.050 | 165,500 | -0.28(-12.02%) |
Jan 17, 2019 | 2.390 | 3.340 | 1.790 | 2.330 | 341,646 | +1.85(+390.53%) |
Jan 16, 2019 | 0.4000 | 0.5000 | 0.4000 | 0.4750 | 62,479 | +0.02(+4.14%) |
Jan 15, 2019 | 0.4150 | 0.4561 | 0.4150 | 0.4561 | 9,805 | -0.03(-6.92%) |
Jan 14, 2019 | 0.3850 | 0.4900 | 0.3850 | 0.4900 | 8,023 | +0.05(+11.36%) |
Jan 11, 2019 | 0.3800 | 0.4800 | 0.3800 | 0.4400 | 58,700 | -0.02(-4.14%) |
Jan 10, 2019 | 0.3600 | 0.4620 | 0.3400 | 0.4590 | 55,183 | +0.02(+4.32%) |
Jan 09, 2019 | 0.3151 | 0.4500 | 0.3151 | 0.4400 | 62,542 | +0.10(+28.09%) |
Jan 08, 2019 | 0.3010 | 0.4200 | 0.3010 | 0.3435 | 46,193 | +0.03(+8.02%) |
Jan 07, 2019 | 0.3103 | 0.3500 | 0.3000 | 0.3180 | 29,227 | -0.00(-0.63%) |
Jan 04, 2019 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | 20,000 | +0.00(+0.53%) |
Jan 03, 2019 | 0.3325 | 0.3480 | 0.3100 | 0.3183 | 37,399 | +0.01(+2.68%) |
Jan 02, 2019 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 24,661 | -0.02(-6.06%) |
Dec 31, 2018 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 69,700 | +0.01(+3.13%) |
Dec 28, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 13,200 | -0.01(-1.69%) |
Dec 27, 2018 | 0.3000 | 0.3380 | 0.3000 | 0.3255 | 18,676 | +0.02(+5.00%) |
Dec 26, 2018 | 0.3100 | 0.3380 | 0.3080 | 0.3100 | 25,880 | +0.01(+3.33%) |
Dec 24, 2018 | 0.2900 | 0.3500 | 0.2700 | 0.3000 | 14,500 | -0.01(-3.23%) |
Dec 21, 2018 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 33,500 | -0.04(-11.93%) |
Dec 20, 2018 | 0.3938 | 0.4140 | 0.3135 | 0.3520 | 30,950 | -0.04(-10.61%) |
Dec 19, 2018 | 0.4400 | 0.4400 | 0.3515 | 0.3938 | 14,892 | -0.05(-11.53%) |
Dec 18, 2018 | 0.4400 | 0.4620 | 0.4400 | 0.4451 | 12,813 | -0.02(-4.11%) |
Dec 17, 2018 | 0.4500 | 0.5215 | 0.4400 | 0.4642 | 30,469 | -0.01(-2.48%) |
Dec 14, 2018 | 0.4700 | 0.5400 | 0.4650 | 0.4760 | 27,400 | -0.02(-4.74%) |
Dec 13, 2018 | 0.4810 | 0.5400 | 0.4331 | 0.4997 | 21,842 | +0.02(+3.78%) |
Dec 12, 2018 | 0.4200 | 0.4815 | 0.4200 | 0.4815 | 17,615 | +0.02(+4.58%) |
Dec 11, 2018 | 0.4500 | 0.4604 | 0.4070 | 0.4604 | 52,814 | +0.04(+8.56%) |
Dec 10, 2018 | 0.4300 | 0.4900 | 0.4020 | 0.4241 | 30,820 | -0.04(-7.80%) |
Dec 07, 2018 | 0.4300 | 0.5000 | 0.4000 | 0.4600 | 102,700 | +0.04(+10.58%) |
Dec 06, 2018 | 0.3960 | 0.4180 | 0.3960 | 0.4160 | 13,805 | -0.00(-0.95%) |
Dec 04, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4200 | 38,800 | +0.01(+2.44%) |
Dec 03, 2018 | 0.4000 | 0.4600 | 0.4000 | 0.4100 | 50,286 | -0.03(-6.82%) |
Nov 30, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 9,800 | +0.02(+4.27%) |
Nov 29, 2018 | 0.4621 | 0.4700 | 0.4194 | 0.4220 | 17,744 | -0.02(-4.11%) |
Nov 28, 2018 | 0.4400 | 0.4800 | 0.4200 | 0.4401 | 60,254 | -0.04(-8.31%) |
Nov 27, 2018 | 0.4800 | 0.4900 | 0.4300 | 0.4800 | 74,009 | -0.01(-2.04%) |
Nov 26, 2018 | 0.4300 | 0.5900 | 0.4300 | 0.4900 | 626,701 | +0.06(+13.95%) |
Nov 23, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 3,100 | -0.06(-11.47%) |
Nov 21, 2018 | 0.4857 | 0.4857 | 0.4857 | 0 | +0.03(+5.56%) | |
Nov 20, 2018 | 0.4999 | 0.4999 | 0.4230 | 0.4601 | 62,210 | -0.03(-7.01%) |
Nov 19, 2018 | 0.5000 | 0.5000 | 0.4701 | 0.4948 | 44,693 | +0.00(+0.98%) |
Nov 16, 2018 | 0.5800 | 0.5800 | 0.4700 | 0.4900 | 205,600 | -0.09(-15.52%) |
Nov 15, 2018 | 0.5750 | 0.5960 | 0.5250 | 0.5800 | 138,919 | +0.03(+5.07%) |
Nov 14, 2018 | 0.5200 | 0.6500 | 0.5200 | 0.5520 | 316,549 | +0.03(+5.63%) |
Nov 13, 2018 | 0.5103 | 0.5480 | 0.5101 | 0.5226 | 8,871 | -0.01(-1.02%) |
Nov 12, 2018 | 0.5175 | 0.5480 | 0.5175 | 0.5280 | 20,403 | -0.01(-2.22%) |
Nov 09, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 6,400 | +0.02(+4.35%) |
Nov 08, 2018 | 0.5530 | 0.5530 | 0.5175 | 0.5175 | 12,191 | -0.04(-6.92%) |
Nov 07, 2018 | 0.5060 | 0.5600 | 0.5060 | 0.5560 | 39,466 | -0.01(-1.33%) |
Nov 06, 2018 | 0.6000 | 0.6000 | 0.5259 | 0.5635 | 9,637 | -0.02(-2.84%) |
Nov 05, 2018 | 0.4885 | 0.6000 | 0.4770 | 0.5800 | 56,482 | +0.04(+7.41%) |
Nov 02, 2018 | 0.5100 | 0.5500 | 0.4900 | 0.5400 | 32,700 | +0.00(+0.00%) |
Nov 01, 2018 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 40,470 | +0.05(+9.09%) |
Oct 31, 2018 | 0.4700 | 0.5700 | 0.4700 | 0.4950 | 138,818 | -0.00(-0.28%) |
Oct 30, 2018 | 0.5010 | 0.5148 | 0.4910 | 0.4964 | 51,488 | -0.01(-1.51%) |
Oct 29, 2018 | 0.5145 | 0.5500 | 0.4968 | 0.5040 | 33,093 | +0.01(+2.86%) |
Oct 26, 2018 | 0.5300 | 0.5700 | 0.4800 | 0.4900 | 40,000 | -0.04(-7.89%) |
Oct 25, 2018 | 0.4800 | 0.5490 | 0.4800 | 0.5320 | 20,873 | +0.01(+1.14%) |
Oct 24, 2018 | 0.5500 | 0.5600 | 0.4680 | 0.5260 | 88,752 | -0.04(-7.39%) |
Oct 23, 2018 | 0.5600 | 0.5700 | 0.5480 | 0.5680 | 130,883 | -0.04(-7.07%) |
Oct 22, 2018 | 0.6280 | 0.6499 | 0.5970 | 0.6112 | 141,374 | +0.01(+1.87%) |
Oct 19, 2018 | 0.6500 | 0.7500 | 0.5700 | 0.6000 | 779,000 | -0.02(-3.23%) |
Oct 18, 2018 | 0.6400 | 0.8000 | 0.5900 | 0.6200 | 362,511 | -0.01(-1.16%) |
Oct 17, 2018 | 0.5700 | 0.7400 | 0.5700 | 0.6273 | 212,654 | +0.04(+6.32%) |
Oct 16, 2018 | 0.6600 | 0.6800 | 0.5900 | 0.5900 | 21,563 | +0.01(+1.30%) |
Oct 15, 2018 | 0.6200 | 0.6327 | 0.5733 | 0.5824 | 32,531 | -0.00(-0.44%) |
Oct 12, 2018 | 0.5700 | 0.7400 | 0.5500 | 0.5850 | 89,400 | +0.00(+0.48%) |
Oct 11, 2018 | 0.5835 | 0.5835 | 0.5500 | 0.5822 | 30,370 | -0.00(-0.22%) |
Oct 10, 2018 | 0.6000 | 0.6700 | 0.5621 | 0.5835 | 41,963 | -0.02(-3.39%) |
Oct 09, 2018 | 0.5980 | 0.6900 | 0.5430 | 0.6040 | 60,348 | +0.00(+0.67%) |
Oct 08, 2018 | 0.6900 | 0.9950 | 0.4900 | 0.6000 | 1,025,189 | -0.08(-12.15%) |
Oct 05, 2018 | 0.7550 | 0.7800 | 0.6610 | 0.6830 | 29,500 | -0.07(-9.54%) |
Oct 04, 2018 | 0.6543 | 0.7600 | 0.6543 | 0.7550 | 9,534 | +0.02(+2.72%) |
Oct 03, 2018 | 0.6900 | 0.7700 | 0.6900 | 0.7350 | 11,970 | +0.05(+6.52%) |
Oct 02, 2018 | 0.6773 | 0.7528 | 0.6773 | 0.6900 | 5,589 | -0.08(-9.85%) |
Oct 01, 2018 | 0.7900 | 0.7900 | 0.6900 | 0.7654 | 33,513 | -0.02(-3.11%) |
Sep 28, 2018 | 0.8300 | 0.8300 | 0.7000 | 0.7900 | 61,200 | -0.02(-2.48%) |
Sep 27, 2018 | 0.7500 | 0.9199 | 0.7500 | 0.8101 | 166,092 | +0.06(+8.01%) |
Sep 26, 2018 | 0.7500 | 0.8300 | 0.7200 | 0.7500 | 74,897 | +0.03(+4.15%) |
Sep 25, 2018 | 0.6800 | 0.7500 | 0.6800 | 0.7201 | 13,660 | +0.02(+2.67%) |
Sep 24, 2018 | 0.6700 | 0.7200 | 0.6700 | 0.7014 | 5,746 | +0.00(+0.20%) |
Sep 21, 2018 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 13,200 | +0.02(+2.43%) |
Sep 20, 2018 | 0.6300 | 0.7000 | 0.6300 | 0.6834 | 22,193 | -0.02(-2.90%) |
Sep 19, 2018 | 0.6241 | 0.7080 | 0.6241 | 0.7038 | 29,448 | +0.02(+2.89%) |
Sep 18, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6840 | 18,928 | -0.02(-2.29%) |
Sep 17, 2018 | 0.7400 | 0.7400 | 0.6300 | 0.7000 | 27,171 | +0.00(+0.00%) |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 54,000 | -0.06(-7.89%) |
Sep 13, 2018 | 0.7499 | 0.7873 | 0.7101 | 0.7600 | 6,530 | +0.00(+0.53%) |
Sep 12, 2018 | 0.7300 | 0.8061 | 0.7126 | 0.7560 | 34,550 | +0.03(+4.26%) |
Sep 11, 2018 | 0.7900 | 0.7900 | 0.7100 | 0.7251 | 18,452 | -0.03(-4.59%) |
Sep 10, 2018 | 0.7300 | 0.7950 | 0.7200 | 0.7600 | 18,730 | +0.00(+0.00%) |
Sep 07, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 18,800 | -0.04(-5.00%) |
Sep 06, 2018 | 0.7700 | 0.8210 | 0.7600 | 0.8000 | 17,592 | -0.02(-2.44%) |
Sep 05, 2018 | 0.8170 | 0.8500 | 0.7377 | 0.8200 | 10,797 | +0.01(+1.23%) |
Sep 04, 2018 | 0.8400 | 0.8846 | 0.8100 | 0.8100 | 38,305 | -0.03(-3.57%) |
Aug 31, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Aug 30, 2018 | 0.8800 | 0.8800 | 0.8031 | 0.8600 | 44,730 | -0.01(-0.73%) |
Aug 29, 2018 | 0.9236 | 0.9500 | 0.8163 | 0.8663 | 80,838 | -0.01(-1.52%) |
Aug 28, 2018 | 0.8400 | 1.048 | 0.8320 | 0.8797 | 470,317 | +0.07(+8.60%) |
Aug 27, 2018 | 0.8600 | 0.8600 | 0.7401 | 0.8100 | 28,651 | +0.02(+2.53%) |
Aug 24, 2018 | 0.7000 | 0.9700 | 0.6500 | 0.7900 | 275,800 | +0.12(+18.49%) |
Aug 23, 2018 | 0.6308 | 0.6800 | 0.6300 | 0.6667 | 29,856 | +0.01(+1.09%) |
Aug 22, 2018 | 0.6826 | 0.6900 | 0.6300 | 0.6595 | 30,854 | +0.01(+1.45%) |
Aug 21, 2018 | 0.7790 | 0.7790 | 0.6000 | 0.6501 | 232,357 | -0.12(-15.57%) |
Aug 20, 2018 | 0.8700 | 0.9800 | 0.7500 | 0.7700 | 968,417 | +0.18(+30.51%) |
Aug 17, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 88,900 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 22,979 | +0.01(+1.72%) |
Aug 15, 2018 | 0.5900 | 0.5934 | 0.5268 | 0.5800 | 13,819 | +0.02(+2.98%) |
Aug 14, 2018 | 0.5880 | 0.5980 | 0.5616 | 0.5632 | 1,557 | +0.00(+0.57%) |
Aug 13, 2018 | 0.5500 | 0.5990 | 0.5500 | 0.5600 | 18,407 | -0.02(-3.45%) |
Aug 10, 2018 | 0.5770 | 0.5800 | 0.5650 | 0.5800 | 2,100 | +0.00(+0.00%) |
Aug 09, 2018 | 0.5500 | 0.6000 | 0.5068 | 0.5800 | 22,772 | -0.02(-3.32%) |
Aug 08, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5999 | 57,205 | +0.01(+2.09%) |
Aug 07, 2018 | 0.5900 | 0.5900 | 0.4601 | 0.5876 | 57,301 | +0.03(+4.93%) |
Aug 06, 2018 | 0.5499 | 0.5600 | 0.5220 | 0.5600 | 11,802 | +0.01(+1.82%) |
Aug 03, 2018 | 0.5500 | 0.5600 | 0.5100 | 0.5500 | 25,900 | -0.03(-4.84%) |
Aug 02, 2018 | 0.5700 | 0.5850 | 0.5101 | 0.5780 | 22,090 | -0.01(-1.20%) |
Aug 01, 2018 | 0.5972 | 0.5980 | 0.5600 | 0.5850 | 31,042 | +0.00(+0.69%) |
Jul 31, 2018 | 0.6500 | 0.6700 | 0.5620 | 0.5810 | 177,960 | -0.06(-8.65%) |
Jul 30, 2018 | 0.7116 | 0.7400 | 0.6345 | 0.6360 | 54,042 | -0.06(-9.14%) |
Jul 27, 2018 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 48,900 | +0.00(+0.42%) |
Jul 26, 2018 | 0.7668 | 0.9000 | 0.6523 | 0.6971 | 233,057 | -0.04(-5.80%) |
Jul 25, 2018 | 0.9500 | 0.9500 | 0.7220 | 0.7400 | 339,804 | -0.19(-20.44%) |
Jul 24, 2018 | 1.030 | 1.040 | 0.9300 | 0.9301 | 132,733 | -0.09(-8.81%) |
Jul 23, 2018 | 1.080 | 1.107 | 1.011 | 1.020 | 99,016 | -0.06(-5.56%) |
Jul 20, 2018 | 1.144 | 1.144 | 1.080 | 1.080 | 29,992 | -0.03(-2.60%) |
Jul 19, 2018 | 1.201 | 1.230 | 1.065 | 1.109 | 287,068 | -0.12(-9.85%) |
Jul 18, 2018 | 1.231 | 1.280 | 1.210 | 1.230 | 132,022 | -0.02(-1.60%) |
Jul 17, 2018 | 1.250 | 1.290 | 1.216 | 1.250 | 59,562 | +0.05(+4.20%) |
Jul 16, 2018 | 1.150 | 1.339 | 1.150 | 1.200 | 276,137 | -0.02(-1.54%) |
Jul 13, 2018 | 1.210 | 1.250 | 1.150 | 1.218 | 106,675 | +0.02(+1.53%) |
Jul 12, 2018 | 1.180 | 1.270 | 1.150 | 1.200 | 492,799 | +0.04(+3.45%) |
Jul 11, 2018 | 1.180 | 1.184 | 1.150 | 1.160 | 35,823 | -0.03(-2.40%) |
Jul 10, 2018 | 1.180 | 1.188 | 1.150 | 1.188 | 55,269 | +0.04(+3.35%) |
Jul 09, 2018 | 1.210 | 1.230 | 1.150 | 1.150 | 200,495 | -0.04(-3.36%) |
Jul 06, 2018 | 1.300 | 1.390 | 1.160 | 1.190 | 574,902 | -0.01(-0.92%) |
Jul 05, 2018 | 1.120 | 1.680 | 1.120 | 1.201 | 2,558,834 | +0.08(+7.23%) |
Jul 03, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Jul 02, 2018 | 1.150 | 1.152 | 1.120 | 1.130 | 26,710 | +0.01(+0.89%) |
Jun 29, 2018 | 1.130 | 1.200 | 1.120 | 1.120 | 62,383 | -0.02(-1.75%) |
Jun 28, 2018 | 1.210 | 1.210 | 1.140 | 1.140 | 93,128 | -0.08(-6.28%) |
Jun 27, 2018 | 1.220 | 1.390 | 1.200 | 1.216 | 534,545 | +0.02(+1.37%) |
Jun 26, 2018 | 1.070 | 1.300 | 1.070 | 1.200 | 356,507 | +0.13(+12.15%) |
Jun 25, 2018 | 1.040 | 1.110 | 1.040 | 1.070 | 46,289 | -0.05(-4.46%) |
Jun 22, 2018 | 1.110 | 1.280 | 1.110 | 1.120 | 420,887 | +0.01(+0.55%) |
Jun 21, 2018 | 1.090 | 1.120 | 1.090 | 1.114 | 14,604 | +0.01(+1.26%) |
Jun 20, 2018 | 1.090 | 1.110 | 1.090 | 1.100 | 11,436 | +0.00(+0.00%) |
Jun 19, 2018 | 1.110 | 1.120 | 1.090 | 1.100 | 36,527 | -0.02(-1.79%) |
Jun 18, 2018 | 1.130 | 1.130 | 1.100 | 1.120 | 35,465 | +0.00(+0.00%) |
Jun 15, 2018 | 1.150 | 1.110 | 1.120 | 16,411 | -0.00(-0.01%) | |
Jun 14, 2018 | 1.150 | 1.150 | 1.110 | 1.120 | 11,928 | +0.01(+0.91%) |
Jun 13, 2018 | 1.110 | 1.139 | 1.110 | 1.110 | 12,016 | -0.03(-2.64%) |
Jun 12, 2018 | 1.140 | 1.160 | 1.130 | 1.140 | 6,982 | -0.01(-0.86%) |
Jun 11, 2018 | 1.160 | 1.160 | 1.140 | 1.150 | 5,508 | +0.00(+0.00%) |
Jun 08, 2018 | 1.130 | 1.150 | 1.110 | 1.150 | 21,106 | +0.02(+1.77%) |
Jun 07, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 16,883 | +0.00(+0.00%) |
Jun 06, 2018 | 1.151 | 1.163 | 1.130 | 1.130 | 98,439 | -0.04(-3.42%) |
Jun 05, 2018 | 1.180 | 1.210 | 1.140 | 1.170 | 79,120 | -0.02(-1.68%) |
Jun 04, 2018 | 1.250 | 1.250 | 1.181 | 1.190 | 44,373 | -0.06(-4.80%) |
Jun 01, 2018 | 1.289 | 1.289 | 1.240 | 1.250 | 37,425 | +0.02(+1.63%) |
May 31, 2018 | 1.300 | 1.300 | 1.220 | 1.230 | 79,277 | -0.04(-3.15%) |
May 30, 2018 | 1.250 | 1.283 | 1.200 | 1.270 | 27,048 | +0.02(+1.54%) |
May 29, 2018 | 1.340 | 1.379 | 1.240 | 1.251 | 91,586 | -0.08(-5.95%) |
May 25, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.16(+13.67%) | |
May 24, 2018 | 1.190 | 1.210 | 1.170 | 1.170 | 32,534 | -0.01(-0.64%) |
May 23, 2018 | 1.230 | 1.230 | 1.170 | 1.178 | 47,477 | -0.05(-4.34%) |
May 22, 2018 | 1.120 | 1.250 | 1.120 | 1.231 | 228,721 | +0.11(+9.74%) |
May 21, 2018 | 1.150 | 1.150 | 1.121 | 1.122 | 48,773 | -0.01(-0.73%) |
May 18, 2018 | 1.150 | 1.150 | 1.103 | 1.130 | 16,855 | -0.02(-1.75%) |
May 17, 2018 | 1.120 | 1.150 | 1.110 | 1.150 | 20,693 | +0.04(+3.60%) |
May 16, 2018 | 1.160 | 1.160 | 1.110 | 1.110 | 152,370 | -0.06(-5.13%) |
May 15, 2018 | 1.180 | 1.180 | 1.130 | 1.170 | 90,258 | +0.00(+0.00%) |
May 14, 2018 | 1.140 | 1.180 | 1.140 | 1.170 | 22,956 | +0.01(+0.86%) |
May 11, 2018 | 1.150 | 1.160 | 1.130 | 1.160 | 39,297 | +0.02(+1.75%) |
May 10, 2018 | 1.140 | 1.181 | 1.140 | 1.140 | 87,011 | +0.00(+0.04%) |
May 09, 2018 | 1.140 | 1.140 | 1.130 | 1.140 | 21,784 | -0.00(-0.04%) |
May 08, 2018 | 1.140 | 1.161 | 1.130 | 1.140 | 40,465 | +0.01(+0.88%) |
May 07, 2018 | 1.130 | 1.160 | 1.110 | 1.130 | 42,351 | -0.02(-1.67%) |
May 04, 2018 | 1.170 | 1.210 | 1.120 | 1.149 | 160,273 | +0.03(+2.62%) |
May 03, 2018 | 1.140 | 1.149 | 1.080 | 1.120 | 79,936 | +0.01(+1.31%) |
May 02, 2018 | 1.110 | 1.240 | 1.090 | 1.105 | 444,188 | +0.03(+2.35%) |