Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.75 | 15.78 | 15.75 | 15.78 | 890 | +1.03(+6.98%) |
Apr 29, 2019 | 14.55 | 14.75 | 14.55 | 14.75 | 3,105 | +0.43(+3.01%) |
Apr 25, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.48%) | |
Apr 24, 2019 | 14.25 | 14.25 | 14.25 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 14.25 | 14.25 | 14.25 | 12 | +0.00(+0.00%) | |
Apr 18, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.25%) | |
Apr 17, 2019 | 14.28 | 14.46 | 14.28 | 14.43 | 683 | +0.02(+0.15%) |
Apr 16, 2019 | 14.32 | 14.43 | 14.29 | 14.41 | 5,339 | +0.17(+1.18%) |
Apr 15, 2019 | 14.30 | 14.30 | 14.24 | 14.24 | 970 | -0.21(-1.42%) |
Apr 12, 2019 | 14.45 | 14.45 | 14.45 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.50 | 14.51 | 14.45 | 14.45 | 3,000 | +0.62(+4.45%) |
Apr 10, 2019 | 14.38 | 14.38 | 13.70 | 13.83 | 3,549 | -0.21(-1.50%) |
Apr 09, 2019 | 14.04 | 14.04 | 14.04 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 14.05 | 14.05 | 14.04 | 14.04 | 852 | -0.08(-0.57%) |
Apr 05, 2019 | 14.12 | 14.12 | 14.12 | 12 | +0.00(+0.00%) | |
Apr 04, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 311 | +0.59(+4.32%) |
Apr 03, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.82(+6.46%) |
Apr 02, 2019 | 13.65 | 13.68 | 12.71 | 12.71 | 1,229 | -0.24(-1.87%) |
Mar 29, 2019 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 12.96 | 12.96 | 12.96 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 12.96 | 12.96 | 12.96 | 23 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 102 | +0.06(+0.44%) |
Mar 25, 2019 | 12.78 | 12.90 | 12.72 | 12.90 | 767 | +0.42(+3.37%) |
Mar 22, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 400 | +0.08(+0.65%) |
Mar 21, 2019 | 12.75 | 12.75 | 12.27 | 12.40 | 2,058 | -0.50(-3.88%) |
Mar 20, 2019 | 12.47 | 14.22 | 12.47 | 12.90 | 15,628 | +0.38(+3.03%) |
Mar 19, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 600 | +0.40(+3.33%) |
Mar 18, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 251 | +0.07(+0.56%) |
Mar 15, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.13(+1.09%) |
Mar 14, 2019 | 11.92 | 11.92 | 11.92 | 11 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.85 | 12.09 | 11.85 | 11.92 | 1,165 | -0.22(-1.81%) |
Mar 12, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 105 | -0.00(-0.01%) |
Mar 11, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 194 | +0.38(+3.24%) |
Mar 08, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 1,000 | -0.12(-1.01%) |
Mar 06, 2019 | 11.88 | 11.88 | 11.88 | 0 | -0.21(-1.74%) | |
Mar 04, 2019 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 12.35 | 12.35 | 12.09 | 12.09 | 500 | -0.06(-0.49%) |
Feb 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.60(-4.71%) | |
Feb 26, 2019 | 12.75 | 12.75 | 12.75 | 32 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.75 | 12.75 | 12.75 | 3 | +0.00(+0.00%) | |
Feb 19, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.25%) | |
Feb 14, 2019 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.65%) | |
Feb 13, 2019 | 12.70 | 12.70 | 12.70 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 12.70 | 12.70 | 12.70 | 15 | +0.00(+0.00%) | |
Feb 08, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.00(-0.00%) | |
Feb 05, 2019 | 12.94 | 12.94 | 12.50 | 12.70 | 11,481 | -0.05(-0.39%) |
Feb 04, 2019 | 13.14 | 13.14 | 12.75 | 12.75 | 8,266 | +0.65(+5.37%) |
Feb 01, 2019 | 13.00 | 13.25 | 12.10 | 12.10 | 21,000 | -0.90(-6.92%) |
Jan 31, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 512 | -0.33(-2.48%) |
Jan 30, 2019 | 13.30 | 13.33 | 13.26 | 13.33 | 2,616 | -0.09(-0.67%) |
Jan 29, 2019 | 13.42 | 13.42 | 13.42 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 12.36 | 13.42 | 12.36 | 13.42 | 4,428 | +0.26(+1.98%) |
Jan 25, 2019 | 13.14 | 13.28 | 13.10 | 13.16 | 7,100 | -0.13(-0.98%) |
Jan 24, 2019 | 13.29 | 13.29 | 13.29 | 56 | +0.00(+0.00%) | |
Jan 23, 2019 | 13.29 | 13.29 | 13.29 | 13 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.29 | 13.29 | 13.29 | 7 | +0.00(+0.00%) | |
Jan 18, 2019 | 13.82 | 13.82 | 13.28 | 13.29 | 17,000 | -0.32(-2.35%) |
Jan 17, 2019 | 13.50 | 13.61 | 13.50 | 13.61 | 250 | +0.01(+0.07%) |
Jan 16, 2019 | 13.60 | 13.60 | 13.60 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 13.60 | 13.60 | 13.60 | 4 | +0.00(+0.00%) | |
Jan 14, 2019 | 13.60 | 13.60 | 13.60 | 9 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.10(-0.73%) |
Jan 10, 2019 | 13.50 | 13.70 | 13.50 | 13.70 | 201 | +0.85(+6.61%) |
Jan 08, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.12(+0.94%) | |
Jan 07, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 101 | +0.83(+6.97%) |
Jan 04, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.78(+7.01%) |
Jan 03, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 187 | -0.59(-5.04%) |
Jan 02, 2019 | 11.71 | 11.71 | 11.71 | 2 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.69 | 11.72 | 11.69 | 11.71 | 2,400 | +0.22(+1.91%) |
Dec 28, 2018 | 11.51 | 11.51 | 11.49 | 11.49 | 2,900 | +0.28(+2.50%) |
Dec 27, 2018 | 11.49 | 11.49 | 11.21 | 11.21 | 520 | -1.14(-9.23%) |
Dec 26, 2018 | 12.35 | 12.35 | 12.35 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.00(-0.02%) | |
Dec 19, 2018 | 12.53 | 12.53 | 12.35 | 12.35 | 419 | +0.10(+0.84%) |
Dec 18, 2018 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.25 | 12.25 | 12.22 | 12.25 | 1,017 | +0.05(+0.41%) |
Dec 14, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.06(-0.49%) |
Dec 13, 2018 | 12.26 | 12.26 | 12.26 | 1 | +0.00(+0.00%) | |
Dec 11, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.00(-0.01%) | |
Dec 10, 2018 | 11.05 | 12.32 | 11.04 | 12.26 | 2,042 | -0.52(-4.10%) |
Dec 07, 2018 | 12.79 | 12.79 | 12.79 | 3 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.79 | 12.79 | 12.79 | 8 | +0.00(+0.00%) | |
Dec 04, 2018 | 12.79 | 12.79 | 12.79 | 11 | +0.00(+0.00%) | |
Dec 03, 2018 | 12.71 | 12.79 | 12.60 | 12.79 | 4,072 | +0.15(+1.23%) |
Nov 30, 2018 | 12.61 | 12.65 | 12.61 | 12.63 | 1,700 | +0.03(+0.21%) |
Nov 29, 2018 | 13.00 | 13.00 | 12.60 | 12.60 | 13,086 | -0.20(-1.53%) |
Nov 28, 2018 | 12.80 | 12.80 | 12.68 | 12.80 | 7,420 | +0.30(+2.40%) |
Nov 27, 2018 | 12.92 | 12.92 | 12.10 | 12.50 | 1,609 | +0.02(+0.16%) |
Nov 26, 2018 | 12.43 | 12.48 | 12.40 | 12.48 | 2,101 | +0.19(+1.55%) |
Nov 23, 2018 | 12.20 | 12.29 | 12.20 | 12.29 | 1,600 | +0.29(+2.42%) |
Nov 21, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.35(+3.00%) | |
Nov 20, 2018 | 11.67 | 11.67 | 11.65 | 11.65 | 213 | -0.60(-4.92%) |
Nov 19, 2018 | 12.45 | 12.45 | 12.16 | 12.25 | 2,253 | -0.39(-3.06%) |
Nov 16, 2018 | 12.64 | 12.83 | 12.64 | 12.64 | 3,000 | +0.19(+1.54%) |
Nov 15, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 101 | -0.37(-2.90%) |
Nov 14, 2018 | 12.82 | 12.82 | 12.82 | 16 | +0.00(+0.00%) | |
Nov 13, 2018 | 12.82 | 12.82 | 12.82 | 2 | +0.00(+0.03%) | |
Nov 12, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 183 | -0.19(-1.49%) |
Nov 09, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 100 | +0.36(+2.85%) |
Nov 08, 2018 | 12.90 | 12.90 | 12.65 | 12.65 | 2,517 | -0.61(-4.58%) |
Nov 07, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 301 | +0.54(+4.23%) |
Nov 06, 2018 | 12.87 | 12.87 | 12.72 | 12.72 | 7,749 | +0.03(+0.24%) |
Nov 05, 2018 | 13.15 | 13.15 | 12.69 | 12.69 | 1,777 | -0.01(-0.08%) |
Nov 02, 2018 | 12.74 | 12.75 | 12.69 | 12.70 | 5,700 | +0.11(+0.87%) |
Nov 01, 2018 | 12.71 | 12.71 | 12.59 | 12.59 | 969 | +0.10(+0.80%) |
Oct 31, 2018 | 12.50 | 12.55 | 12.49 | 12.49 | 2,140 | +0.00(+0.00%) |
Oct 30, 2018 | 12.49 | 12.49 | 12.49 | 1 | -0.00(-0.02%) | |
Oct 29, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 802 | +0.24(+1.98%) |
Oct 26, 2018 | 12.25 | 12.25 | 12.25 | 1 | +0.00(+0.00%) | |
Oct 24, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.46(-3.62%) | |
Oct 23, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 103 | -0.49(-3.71%) |
Oct 19, 2018 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) | |
Oct 18, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 1,260 | -0.00(-0.00%) |
Oct 17, 2018 | 13.30 | 13.30 | 13.30 | 43 | +0.00(+0.00%) | |
Oct 15, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 13.42 | 13.42 | 13.30 | 13.30 | 16,100 | +0.00(+0.00%) |
Oct 11, 2018 | 13.50 | 13.60 | 13.26 | 13.30 | 15,663 | -0.20(-1.48%) |
Oct 10, 2018 | 13.28 | 13.50 | 13.25 | 13.50 | 20,051 | +0.27(+2.04%) |
Oct 08, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.34(-2.51%) | |
Oct 05, 2018 | 13.57 | 13.57 | 13.57 | 19 | +0.00(+0.02%) | |
Oct 04, 2018 | 13.50 | 13.57 | 13.50 | 13.57 | 406 | +0.05(+0.35%) |
Oct 03, 2018 | 13.61 | 13.61 | 13.52 | 13.52 | 707 | -0.00(-0.03%) |
Oct 02, 2018 | 13.36 | 13.52 | 12.78 | 13.52 | 1,571 | -0.13(-0.92%) |
Oct 01, 2018 | 13.60 | 13.75 | 13.60 | 13.65 | 554 | +0.06(+0.44%) |
Sep 28, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 300 | -0.22(-1.59%) |
Sep 27, 2018 | 13.81 | 13.81 | 13.81 | 4 | -0.00(-0.00%) | |
Sep 26, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 101 | -0.04(-0.29%) |
Sep 25, 2018 | 13.80 | 13.85 | 13.80 | 13.85 | 5,995 | -0.10(-0.68%) |
Sep 24, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 385 | +0.04(+0.32%) |
Sep 21, 2018 | 13.95 | 13.95 | 13.90 | 13.90 | 600 | +0.09(+0.65%) |
Sep 20, 2018 | 13.79 | 13.87 | 13.60 | 13.81 | 30,565 | +0.18(+1.32%) |
Sep 19, 2018 | 13.85 | 13.85 | 13.63 | 13.63 | 2,185 | -0.02(-0.15%) |
Sep 18, 2018 | 13.51 | 13.67 | 13.49 | 13.65 | 2,281 | -0.18(-1.28%) |
Sep 17, 2018 | 13.75 | 13.85 | 13.75 | 13.83 | 1,099 | +0.13(+0.93%) |
Sep 14, 2018 | 13.68 | 13.75 | 13.68 | 13.70 | 2,000 | +0.30(+2.24%) |
Sep 13, 2018 | 13.56 | 13.56 | 13.37 | 13.40 | 865 | -0.38(-2.76%) |
Sep 12, 2018 | 13.60 | 13.78 | 13.60 | 13.78 | 934 | +0.08(+0.58%) |
Sep 11, 2018 | 13.67 | 13.70 | 13.55 | 13.70 | 1,022 | +0.15(+1.11%) |
Sep 10, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 124 | -0.10(-0.73%) |
Sep 07, 2018 | 13.74 | 13.79 | 13.62 | 13.65 | 2,900 | -0.08(-0.58%) |
Sep 06, 2018 | 13.72 | 13.73 | 13.70 | 13.73 | 1,536 | -0.01(-0.07%) |
Sep 05, 2018 | 13.77 | 13.77 | 13.74 | 13.74 | 2,209 | -0.45(-3.17%) |
Sep 04, 2018 | 14.03 | 14.19 | 13.92 | 14.19 | 1,126 | -0.13(-0.91%) |
Aug 31, 2018 | 14.32 | 14.32 | 14.32 | 0 | -0.58(-3.89%) | |
Aug 30, 2018 | 14.96 | 14.96 | 14.90 | 14.90 | 577 | -0.15(-1.00%) |
Aug 29, 2018 | 14.63 | 15.11 | 14.62 | 15.05 | 4,407 | +0.56(+3.86%) |
Aug 28, 2018 | 14.55 | 14.58 | 14.47 | 14.49 | 3,155 | -0.01(-0.07%) |
Aug 27, 2018 | 14.50 | 14.61 | 14.48 | 14.50 | 11,249 | +0.33(+2.33%) |
Aug 24, 2018 | 14.25 | 14.50 | 14.17 | 14.17 | 27,100 | +0.16(+1.14%) |
Aug 23, 2018 | 14.01 | 14.01 | 14.00 | 14.01 | 1,753 | -0.08(-0.57%) |
Aug 22, 2018 | 14.22 | 14.22 | 14.09 | 14.09 | 800 | +0.03(+0.19%) |
Aug 21, 2018 | 13.95 | 14.06 | 13.95 | 14.06 | 5,794 | +0.23(+1.69%) |
Aug 20, 2018 | 13.86 | 13.86 | 13.80 | 13.83 | 5,247 | +0.45(+3.36%) |
Aug 17, 2018 | 13.42 | 13.42 | 13.37 | 13.38 | 1,300 | +0.28(+2.14%) |
Aug 16, 2018 | 13.10 | 13.15 | 13.10 | 13.10 | 7,922 | +0.00(+0.00%) |
Aug 15, 2018 | 13.10 | 13.20 | 13.00 | 13.10 | 1,103 | +0.05(+0.38%) |
Aug 14, 2018 | 13.10 | 13.47 | 12.92 | 13.05 | 801 | +0.01(+0.04%) |
Aug 13, 2018 | 12.79 | 13.34 | 12.77 | 13.04 | 3,411 | -0.07(-0.57%) |
Aug 10, 2018 | 13.35 | 13.35 | 13.12 | 13.12 | 3,500 | -0.61(-4.44%) |
Aug 09, 2018 | 13.73 | 13.73 | 13.73 | 100 | +0.00(+0.00%) | |
Aug 08, 2018 | 13.73 | 13.73 | 13.73 | 59 | +0.00(+0.00%) | |
Aug 07, 2018 | 13.60 | 13.76 | 13.60 | 13.73 | 8,944 | +0.10(+0.70%) |
Aug 03, 2018 | 13.63 | 13.63 | 13.63 | 0 | -0.00(-0.00%) | |
Aug 02, 2018 | 13.50 | 13.64 | 13.50 | 13.64 | 2,100 | -0.06(-0.47%) |
Aug 01, 2018 | 13.88 | 13.88 | 13.70 | 13.70 | 3,200 | +0.05(+0.37%) |
Jul 31, 2018 | 13.62 | 13.77 | 13.60 | 13.65 | 34,468 | +0.25(+1.87%) |
Jul 30, 2018 | 13.40 | 13.57 | 13.40 | 13.40 | 21,025 | -0.25(-1.83%) |
Jul 27, 2018 | 13.54 | 13.65 | 13.48 | 13.65 | 12,800 | +0.21(+1.56%) |
Jul 26, 2018 | 13.90 | 13.90 | 13.44 | 13.44 | 22,516 | +0.04(+0.30%) |
Jul 25, 2018 | 13.35 | 13.62 | 13.28 | 13.40 | 12,854 | +0.40(+3.08%) |
Jul 24, 2018 | 13.25 | 13.25 | 13.00 | 13.00 | 45,559 | +0.00(+0.00%) |
Jul 23, 2018 | 13.31 | 13.32 | 12.98 | 13.00 | 64,494 | +0.01(+0.08%) |
Jul 20, 2018 | 13.26 | 13.55 | 12.98 | 12.99 | 70,968 | -0.01(-0.08%) |
Jul 18, 2018 | 13.00 | 13.00 | 13.00 | 5 | +0.32(+2.50%) | |
Jul 17, 2018 | 12.62 | 12.68 | 12.59 | 12.68 | 500 | -0.12(-0.91%) |
Jul 16, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 309 | +0.00(+0.00%) |
Jul 13, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 302 | -0.03(-0.23%) |
Jul 12, 2018 | 12.59 | 12.83 | 12.59 | 12.83 | 840 | -0.27(-2.06%) |
Jul 10, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.16(-1.21%) | |
Jul 09, 2018 | 13.50 | 13.50 | 13.26 | 13.26 | 1,801 | +0.23(+1.77%) |
Jul 06, 2018 | 12.89 | 13.03 | 12.89 | 13.03 | 310 | +0.04(+0.31%) |
Jul 05, 2018 | 12.99 | 12.99 | 12.99 | 12.99 | 482 | +0.38(+2.97%) |
Jul 02, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.46(+3.83%) | |
Jun 29, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | 271 | +0.47(+4.03%) |
Jun 28, 2018 | 11.83 | 11.99 | 11.48 | 11.68 | 5,531 | -0.75(-6.04%) |
Jun 27, 2018 | 13.24 | 13.24 | 12.10 | 12.43 | 3,290 | -0.52(-4.02%) |
Jun 26, 2018 | 12.85 | 12.95 | 12.65 | 12.95 | 985 | -0.02(-0.15%) |
Jun 25, 2018 | 13.38 | 13.38 | 12.97 | 12.97 | 6,623 | -0.05(-0.40%) |
Jun 22, 2018 | 13.06 | 13.53 | 12.83 | 13.02 | 4,175 | -0.23(-1.72%) |
Jun 21, 2018 | 13.30 | 13.56 | 13.00 | 13.25 | 2,250 | +0.05(+0.37%) |
Jun 20, 2018 | 13.23 | 13.23 | 13.20 | 13.20 | 700 | -0.15(-1.12%) |
Jun 19, 2018 | 13.47 | 13.47 | 13.30 | 13.35 | 1,202 | +0.09(+0.71%) |
Jun 18, 2018 | 13.51 | 13.51 | 13.11 | 13.26 | 2,828 | +0.19(+1.42%) |
Jun 15, 2018 | 12.80 | 13.07 | 12.80 | 13.07 | 1,729 | -0.42(-3.12%) |
Jun 14, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 292 | +0.24(+1.82%) |
Jun 13, 2018 | 13.30 | 13.30 | 13.25 | 13.25 | 348 | +0.03(+0.23%) |
Jun 12, 2018 | 13.70 | 13.70 | 13.22 | 13.22 | 4,318 | -0.53(-3.85%) |
Jun 11, 2018 | 13.94 | 13.95 | 13.75 | 13.75 | 2,799 | -0.19(-1.38%) |
Jun 08, 2018 | 13.46 | 16.06 | 13.32 | 13.94 | 16,043 | +0.82(+6.29%) |
Jun 07, 2018 | 13.15 | 13.15 | 13.10 | 13.12 | 1,400 | +0.08(+0.59%) |
Jun 04, 2018 | 13.04 | 13.04 | 13.04 | 5 | +0.14(+1.09%) | |
Jun 01, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 710 | -0.26(-1.98%) |
May 31, 2018 | 13.73 | 13.73 | 12.88 | 13.16 | 4,276 | -1.10(-7.71%) |
May 30, 2018 | 14.20 | 14.26 | 14.20 | 14.26 | 754 | +1.54(+12.11%) |
May 25, 2018 | 12.72 | 12.72 | 12.72 | 26 | -0.28(-2.15%) | |
May 24, 2018 | 13.20 | 13.24 | 13.00 | 13.00 | 2,856 | -0.29(-2.18%) |
May 23, 2018 | 13.07 | 13.29 | 13.07 | 13.29 | 12,499 | -0.14(-1.04%) |
May 22, 2018 | 13.50 | 13.50 | 13.32 | 13.43 | 2,834 | -0.31(-2.24%) |
May 21, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 324 | +0.13(+0.94%) |
May 18, 2018 | 13.50 | 13.95 | 13.37 | 13.61 | 3,937 | -0.33(-2.37%) |
May 17, 2018 | 13.75 | 13.98 | 13.75 | 13.94 | 2,157 | +0.27(+1.98%) |
May 16, 2018 | 13.63 | 13.83 | 13.63 | 13.67 | 7,736 | +0.06(+0.44%) |
May 15, 2018 | 13.61 | 13.61 | 13.60 | 13.61 | 2,165 | +0.10(+0.74%) |
May 14, 2018 | 13.67 | 13.67 | 13.51 | 13.51 | 3,611 | -0.56(-3.98%) |
May 11, 2018 | 13.86 | 14.07 | 13.51 | 14.07 | 2,933 | +0.45(+3.29%) |
May 10, 2018 | 13.67 | 13.67 | 13.62 | 13.62 | 516 | -0.19(-1.36%) |
May 09, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 525 | +0.09(+0.66%) |
May 08, 2018 | 14.32 | 14.32 | 13.72 | 13.72 | 6,116 | -0.61(-4.26%) |
May 07, 2018 | 13.81 | 14.33 | 13.39 | 14.33 | 9,002 | +1.14(+8.64%) |
May 03, 2018 | 13.19 | 13.19 | 13.19 | 1 | +0.29(+2.26%) |