Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.27	13.48	13.09	13.40	189,041	+0.10(+0.75%)
Apr 29, 2019	13.70	13.75	13.24	13.30	182,287	-0.23(-1.70%)
Apr 26, 2019	13.15	13.67	13.06	13.53	293,400	+0.36(+2.73%)
Apr 25, 2019	12.84	13.18	12.69	13.17	241,162	+0.36(+2.81%)
Apr 24, 2019	12.75	12.89	12.74	12.81	119,223	-0.01(-0.08%)
Apr 23, 2019	12.85	12.88	12.73	12.82	177,138	-0.06(-0.47%)
Apr 22, 2019	12.56	12.92	12.55	12.88	175,130	+0.24(+1.90%)
Apr 18, 2019	12.68	12.79	12.57	12.64	154,200	-0.05(-0.39%)
Apr 17, 2019	12.66	12.82	12.61	12.69	120,134	+0.08(+0.63%)
Apr 16, 2019	12.54	12.67	12.53	12.61	118,422	+0.07(+0.56%)
Apr 15, 2019	12.67	12.78	12.47	12.54	135,023	-0.17(-1.34%)
Apr 12, 2019	12.57	12.72	12.49	12.71	126,400	+0.16(+1.27%)
Apr 11, 2019	12.62	12.73	12.52	12.55	123,237	-0.11(-0.87%)
Apr 10, 2019	12.56	12.79	12.56	12.66	108,415	+0.10(+0.80%)
Apr 09, 2019	12.51	12.74	12.50	12.56	137,326	-0.01(-0.08%)
Apr 08, 2019	12.48	12.59	12.41	12.57	83,522	+0.03(+0.24%)
Apr 05, 2019	12.57	12.60	12.45	12.54	126,800	-0.02(-0.16%)
Apr 04, 2019	12.56	12.79	12.50	12.56	116,016	-0.05(-0.40%)
Apr 03, 2019	12.57	12.83	12.49	12.61	215,381	+0.12(+0.96%)
Apr 02, 2019	12.38	12.57	12.30	12.49	268,596	+0.13(+1.05%)
Apr 01, 2019	12.40	12.49	12.32	12.36	142,827	-0.01(-0.08%)
Mar 29, 2019	12.19	12.40	12.16	12.37	101,900	+0.19(+1.56%)
Mar 28, 2019	12.23	12.45	12.10	12.18	139,488	-0.06(-0.49%)
Mar 27, 2019	12.25	12.35	11.98	12.24	168,769	-0.10(-0.81%)
Mar 26, 2019	12.38	12.50	12.27	12.34	189,999	+0.01(+0.08%)
Mar 25, 2019	12.22	12.37	12.02	12.33	160,611	+0.05(+0.41%)
Mar 22, 2019	12.65	12.67	12.19	12.28	255,200	-0.41(-3.23%)
Mar 21, 2019	12.57	12.80	12.55	12.69	195,337	+0.09(+0.71%)
Mar 20, 2019	12.65	12.69	12.50	12.60	222,277	-0.07(-0.55%)
Mar 19, 2019	12.76	12.78	12.62	12.67	238,189	+0.02(+0.16%)
Mar 18, 2019	12.69	12.79	12.63	12.65	208,187	-0.07(-0.55%)
Mar 15, 2019	12.78	12.85	12.65	12.72	198,900	-0.04(-0.31%)
Mar 14, 2019	12.76	12.87	12.69	12.76	156,821	-0.01(-0.08%)
Mar 13, 2019	12.84	12.93	12.67	12.77	182,237	-0.02(-0.16%)
Mar 12, 2019	12.79	12.91	12.74	12.79	186,694	-0.01(-0.08%)
Mar 11, 2019	12.65	12.82	12.58	12.80	140,430	+0.19(+1.51%)
Mar 08, 2019	12.50	12.61	12.38	12.61	146,900	+0.03(+0.24%)
Mar 07, 2019	12.62	12.68	12.50	12.58	149,469	-0.06(-0.47%)
Mar 06, 2019	12.65	12.75	12.62	12.64	198,033	-0.04(-0.32%)
Mar 05, 2019	12.82	12.90	12.65	12.68	168,092	-0.13(-1.01%)
Mar 04, 2019	12.65	12.88	12.62	12.81	290,353	+0.23(+1.83%)
Mar 01, 2019	12.63	12.73	12.55	12.58	247,300	+0.00(+0.00%)
Feb 28, 2019	12.83	12.86	12.58	12.58	255,101	-0.26(-2.02%)
Feb 27, 2019	12.82	12.97	12.68	12.84	259,599	-0.02(-0.16%)
Feb 26, 2019	12.80	12.99	12.72	12.86	356,348	+0.03(+0.23%)
Feb 25, 2019	13.08	13.20	12.80	12.83	294,285	-0.15(-1.16%)
Feb 22, 2019	12.65	13.14	12.60	12.98	453,700	+0.36(+2.85%)
Feb 21, 2019	12.64	12.79	12.56	12.62	332,472	-0.01(-0.08%)
Feb 20, 2019	12.50	12.76	12.40	12.63	479,811	+0.10(+0.80%)
Feb 19, 2019	12.40	12.76	12.32	12.53	818,921	+0.03(+0.24%)
Feb 15, 2019	11.50	12.64	11.40	12.50	2,174,600	+1.17(+10.33%)
Feb 14, 2019	12.00	12.12	10.80	11.33	6,692,307	-4.17(-26.90%)
Feb 13, 2019	15.70	15.88	15.45	15.50	451,499	-0.19(-1.21%)
Feb 12, 2019	15.75	15.95	15.55	15.69	139,117	+0.08(+0.51%)
Feb 11, 2019	15.21	15.74	15.20	15.61	206,488	+0.36(+2.36%)
Feb 08, 2019	15.21	15.36	15.12	15.25	281,300	+0.03(+0.20%)
Feb 07, 2019	15.26	15.35	15.09	15.22	141,920	-0.16(-1.04%)
Feb 06, 2019	15.57	15.69	15.36	15.38	106,163	-0.15(-0.97%)
Feb 05, 2019	15.38	15.59	15.35	15.53	118,968	+0.18(+1.17%)
Feb 04, 2019	15.13	15.42	15.12	15.35	88,642	+0.19(+1.25%)
Feb 01, 2019	15.55	15.61	15.13	15.16	116,700	-0.38(-2.45%)
Jan 31, 2019	15.11	15.60	15.11	15.54	239,417	+0.43(+2.85%)
Jan 30, 2019	14.78	15.15	14.71	15.11	173,865	+0.36(+2.44%)
Jan 29, 2019	14.86	14.97	14.70	14.75	166,720	-0.09(-0.61%)
Jan 28, 2019	14.98	15.10	14.76	14.84	134,080	-0.27(-1.79%)
Jan 25, 2019	15.00	15.33	14.98	15.11	206,400	+0.18(+1.21%)
Jan 24, 2019	14.76	14.97	14.71	14.93	174,345	+0.21(+1.43%)
Jan 23, 2019	14.59	14.81	14.52	14.72	120,611	+0.25(+1.73%)
Jan 22, 2019	15.20	15.26	14.41	14.47	330,985	-0.71(-4.68%)
Jan 18, 2019	15.25	15.38	15.10	15.18	160,900	+0.01(+0.07%)
Jan 17, 2019	14.99	15.20	14.82	15.17	109,047	+0.18(+1.20%)
Jan 16, 2019	14.99	15.13	14.82	14.99	105,185	+0.06(+0.40%)
Jan 15, 2019	14.76	14.97	14.75	14.93	129,911	+0.15(+1.01%)
Jan 14, 2019	15.02	15.11	14.73	14.78	172,162	-0.37(-2.44%)
Jan 11, 2019	14.68	15.29	14.58	15.15	347,300	+0.41(+2.78%)
Jan 10, 2019	14.37	14.79	14.25	14.74	161,888	+0.37(+2.57%)
Jan 09, 2019	14.21	14.48	14.08	14.37	177,573	+0.22(+1.55%)
Jan 08, 2019	14.36	14.38	14.01	14.15	200,670	-0.09(-0.63%)
Jan 07, 2019	14.09	14.53	14.09	14.24	263,592	+0.18(+1.28%)
Jan 04, 2019	13.78	14.14	13.70	14.06	157,900	+0.48(+3.53%)
Jan 03, 2019	13.70	13.90	13.43	13.58	153,156	-0.24(-1.74%)
Jan 02, 2019	13.27	13.91	13.27	13.82	191,330	+0.39(+2.90%)
Dec 31, 2018	13.56	13.73	13.29	13.43	361,000	-0.17(-1.25%)
Dec 28, 2018	13.70	13.84	13.54	13.60	294,200	-0.05(-0.37%)
Dec 27, 2018	13.04	13.69	13.02	13.65	286,831	+0.43(+3.25%)
Dec 26, 2018	13.14	13.23	12.67	13.22	315,567	+0.15(+1.15%)
Dec 24, 2018	13.05	13.27	12.95	13.07	176,600	-0.07(-0.53%)
Dec 21, 2018	13.55	13.59	13.07	13.14	813,700	-0.26(-1.94%)
Dec 20, 2018	13.40	13.65	13.31	13.40	393,209	-0.07(-0.52%)
Dec 19, 2018	13.44	13.96	13.27	13.47	566,885	-0.01(-0.07%)
Dec 18, 2018	13.43	13.73	13.43	13.48	329,820	+0.12(+0.90%)
Dec 17, 2018	13.85	13.85	13.30	13.36	414,369	-0.49(-3.54%)
Dec 14, 2018	14.25	14.30	13.63	13.85	446,500	-0.41(-2.88%)
Dec 13, 2018	15.00	15.03	14.18	14.26	412,589	-0.74(-4.93%)
Dec 12, 2018	15.20	15.24	14.96	15.00	166,596	-0.03(-0.20%)
Dec 11, 2018	15.58	15.58	14.91	15.03	235,273	-0.34(-2.21%)
Dec 10, 2018	15.46	15.56	15.09	15.37	264,016	-0.22(-1.41%)
Dec 07, 2018	15.97	16.13	15.45	15.59	225,100	-0.38(-2.38%)
Dec 06, 2018	15.68	16.01	15.53	15.97	216,719	-0.04(-0.25%)
Dec 04, 2018	16.50	16.50	15.96	16.01	167,500	-0.52(-3.15%)
Dec 03, 2018	16.29	16.56	16.22	16.53	230,139	+0.47(+2.93%)
Nov 30, 2018	16.04	16.20	15.95	16.06	126,000	-0.02(-0.12%)
Nov 29, 2018	16.10	16.19	15.92	16.08	129,748	-0.03(-0.19%)
Nov 28, 2018	15.96	16.20	15.81	16.11	171,534	+0.12(+0.75%)
Nov 27, 2018	16.00	16.14	15.87	15.99	101,286	-0.10(-0.62%)
Nov 26, 2018	16.27	16.35	15.83	16.09	167,434	+0.04(+0.25%)
Nov 23, 2018	15.89	16.13	15.85	16.05	59,900	+0.01(+0.06%)
Nov 21, 2018		16.04	16.04	16.04	0	+0.21(+1.33%)
Nov 20, 2018	15.79	15.94	15.54	15.83	217,118	-0.18(-1.12%)
Nov 19, 2018	16.30	16.43	15.94	16.01	182,037	-0.42(-2.56%)
Nov 16, 2018	16.29	16.54	16.09	16.43	293,400	+0.01(+0.06%)
Nov 15, 2018	16.13	16.49	15.87	16.42	248,901	+0.28(+1.73%)
Nov 14, 2018	16.26	16.53	16.11	16.14	275,537	-0.06(-0.37%)
Nov 13, 2018	16.00	16.53	16.00	16.20	370,954	+0.27(+1.73%)
Nov 12, 2018	16.14	16.43	15.83	15.93	550,927	-0.09(-0.59%)
Nov 09, 2018	16.87	17.30	15.85	16.02	2,113,600	-3.70(-18.76%)
Nov 08, 2018	19.61	19.78	19.25	19.72	386,898	-0.04(-0.20%)
Nov 07, 2018	19.19	19.81	19.11	19.76	284,710	+0.76(+4.00%)
Nov 06, 2018	18.45	19.07	18.40	19.00	195,920	+0.54(+2.93%)
Nov 05, 2018	18.31	18.59	18.18	18.46	185,164	+0.16(+0.87%)
Nov 02, 2018	18.48	18.54	18.10	18.30	214,300	-0.20(-1.08%)
Nov 01, 2018	18.00	18.68	18.00	18.50	256,248	+0.53(+2.95%)
Oct 31, 2018	17.71	18.11	17.71	17.97	132,439	+0.40(+2.28%)
Oct 30, 2018	17.34	17.71	17.08	17.57	163,903	+0.23(+1.33%)
Oct 29, 2018	17.76	17.87	17.22	17.34	193,160	-0.28(-1.59%)
Oct 26, 2018	17.51	17.94	17.35	17.62	206,700	-0.25(-1.40%)
Oct 25, 2018	18.30	18.42	17.78	17.87	331,709	-0.46(-2.51%)
Oct 24, 2018	18.63	18.96	18.31	18.33	339,133	-0.31(-1.66%)
Oct 23, 2018	18.40	18.75	18.25	18.64	177,397	+0.05(+0.27%)
Oct 22, 2018	18.31	18.62	18.28	18.59	128,053	+0.37(+2.03%)
Oct 19, 2018	18.60	18.69	18.16	18.22	291,900	-0.33(-1.78%)
Oct 18, 2018	18.75	18.79	18.45	18.55	152,797	-0.21(-1.12%)
Oct 17, 2018	18.65	18.79	18.54	18.76	138,665	-0.10(-0.53%)
Oct 16, 2018	18.49	18.93	18.32	18.86	160,994	+0.52(+2.84%)
Oct 15, 2018	18.21	18.47	18.18	18.34	124,066	+0.05(+0.27%)
Oct 12, 2018	18.28	18.55	18.18	18.29	194,300	+0.26(+1.44%)
Oct 11, 2018	17.92	18.34	17.85	18.03	258,313	-0.01(-0.06%)
Oct 10, 2018	18.57	18.60	18.04	18.04	349,125	-0.58(-3.11%)
Oct 09, 2018	18.58	18.81	18.43	18.62	163,716	-0.04(-0.21%)
Oct 08, 2018	18.93	19.07	18.62	18.66	345,349	-0.41(-2.15%)
Oct 05, 2018	19.35	19.38	18.74	19.07	323,000	-0.30(-1.55%)
Oct 04, 2018	19.73	19.88	19.34	19.37	246,987	-0.47(-2.37%)
Oct 03, 2018	19.41	19.96	19.21	19.84	256,018	+0.52(+2.69%)
Oct 02, 2018	19.57	19.71	19.01	19.32	356,928	-0.40(-2.03%)
Oct 01, 2018	20.40	20.40	19.67	19.72	240,305	-0.38(-1.89%)
Sep 28, 2018	19.95	20.20	19.85	20.10	133,900	+0.05(+0.25%)
Sep 27, 2018	19.90	20.55	19.70	20.05	203,206	-0.10(-0.50%)
Sep 26, 2018	20.55	20.60	20.00	20.15	189,511	-0.35(-1.71%)
Sep 25, 2018	20.70	20.85	20.45	20.50	151,512	-0.25(-1.20%)
Sep 24, 2018	21.00	21.15	20.60	20.75	146,873	-0.25(-1.19%)
Sep 21, 2018	21.20	21.35	20.85	21.00	245,800	-0.25(-1.18%)
Sep 20, 2018	21.30	21.56	21.00	21.25	140,163	-0.10(-0.47%)
Sep 19, 2018	21.50	21.50	21.00	21.35	182,755	-0.10(-0.47%)
Sep 18, 2018	21.40	21.82	21.30	21.45	314,670	+0.00(+0.00%)
Sep 17, 2018	21.60	21.95	21.35	21.45	288,512	-0.20(-0.92%)
Sep 14, 2018	21.60	22.20	21.54	21.65	338,500	+0.10(+0.46%)
Sep 13, 2018	21.30	21.66	21.30	21.55	248,426	+0.25(+1.17%)
Sep 12, 2018	21.40	22.57	21.20	21.30	735,079	-0.10(-0.47%)
Sep 11, 2018	19.75	22.06	19.60	21.40	1,364,151	+1.60(+8.08%)
Sep 10, 2018	19.30	19.90	19.30	19.80	217,367	+0.15(+0.76%)
Sep 07, 2018	18.90	19.85	18.90	19.65	576,600	+0.80(+4.24%)
Sep 06, 2018	18.35	18.85	18.05	18.85	374,010	+0.45(+2.45%)
Sep 05, 2018	18.45	18.50	18.15	18.40	305,724	-0.05(-0.27%)
Sep 04, 2018	18.65	18.67	18.10	18.45	328,404	-0.40(-2.12%)
Aug 31, 2018		18.85	18.85	18.85	0	-0.15(-0.79%)
Aug 30, 2018	19.00	19.20	18.90	19.00	138,130	-0.18(-0.91%)
Aug 29, 2018	19.25	19.38	19.12	19.18	111,853	-0.12(-0.65%)
Aug 28, 2018	19.50	19.50	19.05	19.30	202,166	-0.10(-0.52%)
Aug 27, 2018	19.30	19.55	19.15	19.40	226,939	+0.20(+1.04%)
Aug 24, 2018	19.10	19.25	18.82	19.20	216,400	+0.10(+0.52%)
Aug 23, 2018	19.30	19.40	19.10	19.10	145,795	-0.30(-1.55%)
Aug 22, 2018	19.40	19.60	19.38	19.40	112,806	+0.00(+0.00%)
Aug 21, 2018	19.25	19.50	19.25	19.40	130,840	+0.12(+0.65%)
Aug 20, 2018	19.25	19.40	19.00	19.27	165,702	-0.03(-0.13%)
Aug 17, 2018	19.10	19.40	18.95	19.30	228,400	+0.15(+0.78%)
Aug 16, 2018	19.00	19.35	19.00	19.15	187,239	+0.15(+0.79%)
Aug 15, 2018	19.25	19.25	18.75	19.00	233,914	-0.40(-2.06%)
Aug 14, 2018	20.00	20.00	19.35	19.40	229,553	-0.40(-2.02%)
Aug 13, 2018	19.20	19.85	19.00	19.80	379,962	+0.40(+2.06%)
Aug 10, 2018	19.70	19.75	19.35	19.40	216,400	-0.35(-1.77%)
Aug 09, 2018	19.60	20.02	19.55	19.75	332,002	+0.20(+1.02%)
Aug 08, 2018	19.40	19.65	19.10	19.55	214,017	+0.15(+0.77%)
Aug 07, 2018	19.60	19.95	19.30	19.40	406,315	-0.05(-0.26%)
Aug 06, 2018	19.40	19.70	18.75	19.45	584,373	+0.15(+0.78%)
Aug 03, 2018	19.15	19.70	18.10	19.30	2,279,900	+3.10(+19.14%)
Aug 02, 2018	15.60	16.27	15.60	16.20	221,426	+0.50(+3.18%)
Aug 01, 2018	16.25	16.30	15.68	15.70	435,413	-0.55(-3.38%)
Jul 31, 2018	16.05	16.30	16.05	16.25	138,286	+0.15(+0.93%)
Jul 30, 2018	16.70	16.70	16.10	16.10	211,028	-0.55(-3.30%)
Jul 27, 2018	16.60	16.75	16.40	16.65	172,800	+0.05(+0.30%)
Jul 26, 2018	16.40	16.73	16.15	16.60	128,407	+0.10(+0.61%)
Jul 25, 2018	16.55	16.75	16.45	16.50	120,178	+0.00(+0.00%)
Jul 24, 2018	16.55	16.60	16.40	16.50	156,656	-0.05(-0.30%)
Jul 23, 2018	16.80	16.80	16.50	16.55	189,090	-0.35(-2.07%)
Jul 20, 2018	16.70	16.95	16.65	16.90	198,476	+0.20(+1.20%)
Jul 19, 2018	16.95	16.95	16.65	16.70	209,569	-0.30(-1.76%)
Jul 18, 2018	16.90	17.10	16.80	17.00	165,216	+0.10(+0.59%)
Jul 17, 2018	16.90	17.06	16.87	16.90	229,157	-0.05(-0.29%)
Jul 16, 2018	16.60	17.00	16.55	16.95	248,551	+0.35(+2.11%)
Jul 13, 2018		16.70	16.43	16.60	218,531	+0.05(+0.30%)
Jul 12, 2018	16.40	16.55	16.20	16.55	176,615	+0.30(+1.85%)
Jul 11, 2018	15.80	16.35	15.80	16.25	135,104	+0.05(+0.31%)
Jul 10, 2018	16.10	16.40	16.10	16.20	178,111	+0.10(+0.62%)
Jul 09, 2018	16.15	16.15	15.85	16.10	200,470	+0.05(+0.31%)
Jul 06, 2018	15.95	16.20	15.86	16.05	149,718	+0.15(+0.94%)
Jul 05, 2018	15.75	15.90	15.60	15.90	224,637	+0.00(+0.00%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.25(-1.55%)
Jul 02, 2018	16.15	16.20	15.86	16.15	95,906	+0.15(+0.94%)
Jun 29, 2018	16.00	16.05	15.90	16.00	124,384	+0.05(+0.31%)
Jun 28, 2018	15.90	16.05	15.75	15.95	224,310	+0.05(+0.31%)
Jun 27, 2018	16.05	16.20	15.85	15.90	237,993	-0.15(-0.93%)
Jun 26, 2018	16.00	16.15	15.90	16.05	166,611	+0.05(+0.31%)
Jun 25, 2018	16.30	16.35	15.88	16.00	417,905	-0.30(-1.84%)
Jun 22, 2018	16.30	16.35	16.18	16.30	358,455	+0.03(+0.15%)
Jun 21, 2018	16.25	16.40	16.20	16.27	385,633	+0.07(+0.46%)
Jun 20, 2018	16.25	16.27	16.00	16.20	323,282	-0.05(-0.31%)
Jun 19, 2018	15.95	16.25	15.90	16.25	370,288	+0.20(+1.25%)
Jun 18, 2018	16.05	16.20	16.00	16.05	141,511	-0.10(-0.62%)
Jun 15, 2018		16.25	16.05	16.15	261,787	-0.10(-0.62%)
Jun 14, 2018	16.40	16.45	16.20	16.25	276,448	-0.10(-0.61%)
Jun 13, 2018	16.60	16.68	16.35	16.35	196,585	-0.25(-1.51%)
Jun 12, 2018	16.35	16.60	16.30	16.60	248,560	+0.30(+1.84%)
Jun 11, 2018	16.35	16.50	16.30	16.30	180,466	-0.05(-0.31%)
Jun 08, 2018	16.50	16.50	16.25	16.35	230,478	-0.15(-0.91%)
Jun 07, 2018	16.70	16.70	16.30	16.50	225,060	-0.15(-0.90%)
Jun 06, 2018	16.60	16.75	16.50	16.65	196,349	+0.05(+0.30%)
Jun 05, 2018	16.50	16.68	16.45	16.60	266,188	+0.15(+0.91%)
Jun 04, 2018	16.30	16.60	16.17	16.45	260,710	+0.25(+1.54%)
Jun 01, 2018	16.40	16.55	16.00	16.20	477,616	-0.20(-1.22%)
May 31, 2018	17.30	17.55	16.15	16.40	1,515,613	-1.40(-7.87%)
May 30, 2018	17.70	17.85	17.65	17.80	148,206	+0.10(+0.56%)
May 29, 2018	17.70	17.80	17.50	17.70	207,680	-0.15(-0.84%)
May 25, 2018		17.85	17.85	17.85	0	+0.15(+0.85%)
May 24, 2018	17.65	17.80	17.50	17.70	147,528	+0.05(+0.28%)
May 23, 2018	17.50	17.73	17.35	17.65	142,491	+0.10(+0.57%)
May 22, 2018	17.75	17.79	17.55	17.55	120,947	-0.15(-0.85%)
May 21, 2018	17.90	18.05	17.65	17.70	142,090	-0.10(-0.56%)
May 18, 2018	17.85	17.95	17.70	17.80	160,969	-0.15(-0.84%)
May 17, 2018	18.20	18.25	17.87	17.95	204,958	-0.30(-1.64%)
May 16, 2018	17.95	18.40	17.95	18.25	258,773	+0.25(+1.39%)
May 15, 2018	18.25	18.25	17.85	18.00	160,462	-0.30(-1.64%)
May 14, 2018	18.00	18.50	18.00	18.30	202,404	+0.25(+1.39%)
May 11, 2018	18.10	18.35	17.95	18.05	208,925	-0.10(-0.55%)
May 10, 2018	17.65	18.15	17.63	18.15	277,635	+0.47(+2.69%)
May 09, 2018	17.70	17.75	17.45	17.68	251,030	+0.03(+0.14%)
May 08, 2018	17.40	17.87	17.30	17.65	175,674	+0.15(+0.86%)
May 07, 2018	17.35	17.70	17.30	17.50	285,035	+0.35(+2.04%)
May 04, 2018	18.00	18.50	17.15	17.15	538,876	-0.70(-3.92%)
May 03, 2018	17.60	17.90	17.30	17.85	374,440	+0.10(+0.56%)
May 02, 2018	17.70	18.00	17.68	17.75	278,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.