Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.71	49.80	47.52	48.33	97,845	-0.35(-0.72%)
Apr 29, 2019	48.58	49.40	48.52	48.68	37,687	+0.28(+0.58%)
Apr 26, 2019	48.40	48.72	48.12	48.40	46,900	+0.25(+0.52%)
Apr 25, 2019	47.88	48.38	47.28	48.15	36,117	+0.07(+0.15%)
Apr 24, 2019	47.65	48.21	47.34	48.08	28,200	+0.43(+0.90%)
Apr 23, 2019	46.37	48.37	46.33	47.65	38,366	+1.29(+2.78%)
Apr 22, 2019	46.99	47.23	46.05	46.36	28,494	-0.70(-1.49%)
Apr 18, 2019	47.21	47.55	46.86	47.06	34,700	-0.27(-0.57%)
Apr 17, 2019	47.64	47.70	47.02	47.33	27,571	-0.15(-0.32%)
Apr 16, 2019	48.07	48.30	47.28	47.48	32,899	-0.38(-0.79%)
Apr 15, 2019	47.74	47.90	47.26	47.86	30,509	+0.31(+0.65%)
Apr 12, 2019	48.04	48.35	47.26	47.55	36,800	-0.19(-0.40%)
Apr 11, 2019	47.14	47.78	46.79	47.74	45,946	+0.59(+1.25%)
Apr 10, 2019	46.80	47.93	46.75	47.15	52,506	+0.55(+1.18%)
Apr 09, 2019	47.61	47.71	46.51	46.60	56,125	-1.03(-2.16%)
Apr 08, 2019	47.87	48.33	46.75	47.63	54,341	-0.40(-0.83%)
Apr 05, 2019	47.12	48.49	47.12	48.03	42,500	+0.75(+1.59%)
Apr 04, 2019	47.08	47.42	44.78	47.28	32,786	+0.21(+0.45%)
Apr 03, 2019	47.06	47.34	46.29	47.07	74,396	+0.30(+0.64%)
Apr 02, 2019	47.48	48.55	46.51	46.77	91,577	-0.71(-1.50%)
Apr 01, 2019	47.46	47.65	46.80	47.48	52,484	+0.26(+0.55%)
Mar 29, 2019	48.48	48.55	47.08	47.22	93,600	-0.97(-2.01%)
Mar 28, 2019	48.17	48.49	47.38	48.19	76,540	-0.01(-0.02%)
Mar 27, 2019	47.36	48.31	46.75	48.20	60,862	+0.85(+1.80%)
Mar 26, 2019	47.30	48.00	46.87	47.35	65,509	+0.24(+0.51%)
Mar 25, 2019	46.57	47.61	46.01	47.11	82,030	+0.58(+1.25%)
Mar 22, 2019	48.28	48.28	46.50	46.53	90,000	-2.05(-4.22%)
Mar 21, 2019	48.15	49.30	48.15	48.58	47,372	+0.28(+0.58%)
Mar 20, 2019	49.63	49.84	48.24	48.30	70,056	-1.42(-2.86%)
Mar 19, 2019	50.36	50.36	49.39	49.72	101,054	-0.46(-0.92%)
Mar 18, 2019	48.28	50.27	48.28	50.18	130,007	+1.97(+4.09%)
Mar 15, 2019	47.78	48.30	47.50	48.21	235,900	+0.50(+1.05%)
Mar 14, 2019	47.43	48.07	47.22	47.71	97,482	+0.29(+0.61%)
Mar 13, 2019	46.93	47.88	46.90	47.42	63,123	+0.28(+0.59%)
Mar 12, 2019	48.03	48.07	46.98	47.14	82,733	-0.91(-1.89%)
Mar 11, 2019	47.63	48.35	47.31	48.05	63,791	+0.41(+0.86%)
Mar 08, 2019	47.30	48.18	47.27	47.64	95,800	+0.11(+0.23%)
Mar 07, 2019	47.12	47.95	46.84	47.53	153,442	+0.11(+0.23%)
Mar 06, 2019	46.94	47.63	46.70	47.42	180,309	+0.26(+0.55%)
Mar 05, 2019	48.03	48.03	46.71	47.16	97,960	-0.53(-1.11%)
Mar 04, 2019	47.98	48.40	47.53	47.69	129,682	-0.24(-0.50%)
Mar 01, 2019	46.40	48.00	46.05	47.93	125,500	+2.11(+4.60%)
Feb 28, 2019	48.32	48.66	45.59	45.82	194,697	-2.33(-4.84%)
Feb 27, 2019	52.20	52.20	47.65	48.15	201,729	-4.62(-8.75%)
Feb 26, 2019	54.80	55.40	52.61	52.77	155,409	-2.01(-3.67%)
Feb 25, 2019	55.94	56.16	54.78	54.78	87,209	-0.88(-1.58%)
Feb 22, 2019	55.51	55.80	54.72	55.66	124,500	+0.37(+0.67%)
Feb 21, 2019	55.84	56.10	54.98	55.29	73,860	-0.56(-1.00%)
Feb 20, 2019	55.24	55.95	54.45	55.85	96,786	+0.22(+0.40%)
Feb 19, 2019	53.92	55.68	53.70	55.63	122,286	+1.36(+2.51%)
Feb 15, 2019	54.02	55.18	53.70	54.27	71,400	+0.51(+0.95%)
Feb 14, 2019	53.45	54.62	53.23	53.76	86,665	+0.20(+0.37%)
Feb 13, 2019	53.04	54.07	53.02	53.56	103,795	+0.39(+0.73%)
Feb 12, 2019	51.59	53.31	51.50	53.17	134,328	+1.83(+3.56%)
Feb 11, 2019	50.26	51.44	50.25	51.34	60,135	+0.70(+1.38%)
Feb 08, 2019	49.77	50.84	49.77	50.64	79,500	+0.84(+1.69%)
Feb 07, 2019	49.80	50.26	49.75	49.80	89,840	+0.00(+0.00%)
Feb 06, 2019	48.52	50.09	48.30	49.80	50,445	+0.96(+1.97%)
Feb 05, 2019	49.10	49.43	48.34	48.84	81,942	-0.11(-0.22%)
Feb 04, 2019	48.23	49.13	47.91	48.95	90,410	+0.71(+1.47%)
Feb 01, 2019	48.34	49.29	48.03	48.24	54,300	-0.11(-0.23%)
Jan 31, 2019	47.13	48.52	47.05	48.35	88,989	+0.80(+1.68%)
Jan 30, 2019	47.52	47.67	47.04	47.55	86,743	+0.24(+0.51%)
Jan 29, 2019	46.63	47.76	46.50	47.31	84,125	+0.50(+1.07%)
Jan 28, 2019	47.17	47.35	46.56	46.81	62,590	-0.68(-1.43%)
Jan 25, 2019	47.25	47.81	46.55	47.49	111,600	+0.35(+0.74%)
Jan 24, 2019	46.77	47.62	46.62	47.14	48,312	+0.41(+0.88%)
Jan 23, 2019	47.49	48.07	46.38	46.73	140,435	-0.44(-0.93%)
Jan 22, 2019	48.20	48.31	46.98	47.17	62,842	-1.35(-2.78%)
Jan 18, 2019	48.57	49.25	48.06	48.52	129,000	-0.06(-0.12%)
Jan 17, 2019	48.37	49.34	48.37	48.58	48,465	-0.01(-0.02%)
Jan 16, 2019	48.76	49.50	47.96	48.59	100,556	-0.15(-0.31%)
Jan 15, 2019	48.32	49.04	47.65	48.74	47,462	+0.46(+0.95%)
Jan 14, 2019	48.61	49.38	48.10	48.28	86,431	-0.69(-1.41%)
Jan 11, 2019	50.41	50.70	48.85	48.97	114,000	-1.81(-3.56%)
Jan 10, 2019	50.90	52.01	49.69	50.78	78,294	-0.12(-0.24%)
Jan 09, 2019	50.17	51.06	50.17	50.90	40,179	+0.78(+1.56%)
Jan 08, 2019	49.53	50.59	48.70	50.12	37,155	+0.74(+1.50%)
Jan 07, 2019	49.75	50.80	49.28	49.38	84,670	-0.38(-0.76%)
Jan 04, 2019	48.98	50.72	48.65	49.76	96,300	+1.28(+2.64%)
Jan 03, 2019	50.11	50.39	48.01	48.48	83,524	-2.02(-4.00%)
Jan 02, 2019	51.02	51.02	49.50	50.50	75,139	-0.81(-1.58%)
Dec 31, 2018	50.46	51.57	49.79	51.31	66,800	+0.91(+1.81%)
Dec 28, 2018	50.01	51.00	49.29	50.40	57,200	+0.65(+1.31%)
Dec 27, 2018	48.42	49.81	47.08	49.75	62,522	+0.95(+1.95%)
Dec 26, 2018	48.70	49.38	48.04	48.80	121,138	+0.49(+1.01%)
Dec 24, 2018	48.54	49.13	48.13	48.31	52,900	-0.54(-1.11%)
Dec 21, 2018	49.31	51.11	48.20	48.85	152,000	-0.47(-0.95%)
Dec 20, 2018	49.32	49.73	47.78	49.32	59,557	+0.01(+0.02%)
Dec 19, 2018	50.01	50.92	48.87	49.31	88,546	-0.66(-1.32%)
Dec 18, 2018	50.39	50.58	48.00	49.97	91,643	+0.06(+0.12%)
Dec 17, 2018	51.21	51.21	49.52	49.91	153,984	-1.30(-2.54%)
Dec 14, 2018	51.99	52.69	51.19	51.21	92,800	-1.00(-1.92%)
Dec 13, 2018	52.85	53.18	51.74	52.21	122,560	-0.70(-1.32%)
Dec 12, 2018	51.72	53.45	51.02	52.91	89,959	+1.54(+3.00%)
Dec 11, 2018	52.42	52.73	51.26	51.37	70,331	-0.35(-0.68%)
Dec 10, 2018	52.12	52.80	51.13	51.72	110,505	-0.39(-0.75%)
Dec 07, 2018	51.64	52.73	50.23	52.11	79,700	+0.48(+0.93%)
Dec 06, 2018	52.73	52.73	50.04	51.63	186,602	-1.60(-3.01%)
Dec 04, 2018	55.76	56.04	53.00	53.23	90,200	-2.74(-4.90%)
Dec 03, 2018	56.00	56.36	55.59	55.97	74,172	+0.30(+0.54%)
Nov 30, 2018	54.86	55.77	54.27	55.67	97,700	+0.82(+1.49%)
Nov 29, 2018	55.23	55.38	54.50	54.85	94,567	-0.37(-0.67%)
Nov 28, 2018	54.11	55.53	54.00	55.22	98,030	+1.14(+2.11%)
Nov 27, 2018	53.62	54.33	52.86	54.08	82,414	+0.19(+0.35%)
Nov 26, 2018	53.40	54.27	52.77	53.89	37,688	+0.75(+1.41%)
Nov 23, 2018	53.39	54.36	53.14	53.14	36,200	-0.40(-0.75%)
Nov 21, 2018		53.54	53.54	53.54	0	+0.48(+0.90%)
Nov 20, 2018	53.56	53.96	52.21	53.06	100,227	-0.95(-1.76%)
Nov 19, 2018	53.79	54.61	53.35	54.01	106,206	+0.22(+0.41%)
Nov 16, 2018	53.56	54.29	52.75	53.79	68,100	-0.27(-0.50%)
Nov 15, 2018	52.78	54.32	52.78	54.06	181,157	+0.98(+1.85%)
Nov 14, 2018	52.47	53.80	51.92	53.08	149,457	+0.99(+1.90%)
Nov 13, 2018	53.11	53.52	52.00	52.09	87,239	-0.86(-1.62%)
Nov 12, 2018	53.32	54.24	52.71	52.95	113,673	-0.42(-0.79%)
Nov 09, 2018	55.52	57.00	53.30	53.37	175,000	-2.17(-3.91%)
Nov 08, 2018	54.80	55.82	54.48	55.54	105,007	+0.69(+1.26%)
Nov 07, 2018	53.87	55.15	53.23	54.85	121,302	+1.28(+2.39%)
Nov 06, 2018	52.94	54.24	52.40	53.57	86,272	+0.52(+0.98%)
Nov 05, 2018	52.89	53.56	52.27	53.05	73,041	+0.23(+0.44%)
Nov 02, 2018	53.74	54.26	52.20	52.82	145,500	-0.93(-1.73%)
Nov 01, 2018	54.49	54.75	53.56	53.75	134,998	-0.74(-1.36%)
Oct 31, 2018	50.00	55.30	46.77	54.49	440,336	+7.69(+16.43%)
Oct 30, 2018	45.67	46.93	45.67	46.80	108,467	+1.25(+2.74%)
Oct 29, 2018	46.73	46.96	45.04	45.55	55,892	-0.67(-1.45%)
Oct 26, 2018	46.36	47.26	45.98	46.22	68,100	-0.65(-1.39%)
Oct 25, 2018	46.44	47.19	46.44	46.87	65,572	+0.69(+1.49%)
Oct 24, 2018	48.44	48.70	46.11	46.18	115,015	-2.15(-4.45%)
Oct 23, 2018	48.32	49.34	47.75	48.33	201,610	-0.51(-1.04%)
Oct 22, 2018	46.27	48.92	46.27	48.84	147,844	+2.56(+5.53%)
Oct 19, 2018	45.93	46.39	45.93	46.28	74,500	+0.52(+1.14%)
Oct 18, 2018	47.63	48.20	45.70	45.76	76,416	-2.09(-4.37%)
Oct 17, 2018	47.41	47.99	46.00	47.85	97,743	+0.29(+0.61%)
Oct 16, 2018	46.29	47.71	45.96	47.56	65,594	+1.49(+3.23%)
Oct 15, 2018	46.43	46.66	45.96	46.07	101,489	-0.36(-0.78%)
Oct 12, 2018	48.84	49.08	46.30	46.43	162,100	-1.86(-3.85%)
Oct 11, 2018	49.91	49.98	48.17	48.29	240,963	-1.80(-3.59%)
Oct 10, 2018	50.31	51.70	49.53	50.09	472,658	-0.19(-0.38%)
Oct 09, 2018	49.70	50.95	49.70	50.28	136,513	+0.57(+1.15%)
Oct 08, 2018	48.63	50.42	48.58	49.71	235,069	+1.16(+2.39%)
Oct 05, 2018	48.50	49.38	48.17	48.55	180,400	+0.05(+0.10%)
Oct 04, 2018	48.42	48.69	48.05	48.50	123,622	+0.07(+0.14%)
Oct 03, 2018	49.10	49.48	48.35	48.43	65,831	-0.57(-1.16%)
Oct 02, 2018	49.14	49.22	48.59	49.00	42,941	-0.11(-0.22%)
Oct 01, 2018	49.55	49.64	48.74	49.11	87,691	-0.29(-0.59%)
Sep 28, 2018	48.70	49.50	48.45	49.40	107,100	+0.65(+1.33%)
Sep 27, 2018	48.80	49.10	48.05	48.75	62,555	-0.05(-0.10%)
Sep 26, 2018	48.75	49.25	48.20	48.80	72,921	+0.35(+0.72%)
Sep 25, 2018	50.00	50.41	48.45	48.45	80,828	-1.50(-3.00%)
Sep 24, 2018	49.85	50.30	49.05	49.95	195,979	+0.20(+0.40%)
Sep 21, 2018	49.50	50.10	47.98	49.75	220,500	+0.25(+0.51%)
Sep 20, 2018	49.25	49.60	48.90	49.50	54,921	+0.50(+1.02%)
Sep 19, 2018	50.25	50.35	48.85	49.00	130,893	-0.90(-1.80%)
Sep 18, 2018	49.00	50.05	48.90	49.90	118,370	+1.00(+2.04%)
Sep 17, 2018	48.35	49.50	48.05	48.90	126,879	+0.70(+1.45%)
Sep 14, 2018	47.80	48.40	47.56	48.20	63,900	+0.35(+0.73%)
Sep 13, 2018	47.90	48.10	47.40	47.85	69,788	+0.10(+0.21%)
Sep 12, 2018	48.05	48.25	47.45	47.75	40,974	-0.40(-0.83%)
Sep 11, 2018	48.65	48.90	47.95	48.15	47,294	-0.65(-1.33%)
Sep 10, 2018	48.85	49.05	48.40	48.80	79,011	+0.00(+0.00%)
Sep 07, 2018	49.10	49.62	48.60	48.80	55,100	-0.40(-0.81%)
Sep 06, 2018	49.00	49.45	48.55	49.20	53,472	+0.25(+0.51%)
Sep 05, 2018	49.60	49.75	48.70	48.95	102,464	-0.75(-1.51%)
Sep 04, 2018	49.45	50.10	48.85	49.70	54,510	+0.20(+0.40%)
Aug 31, 2018		49.50	49.50	49.50	0	+0.00(+0.00%)
Aug 30, 2018	48.40	49.55	48.30	49.50	79,399	+1.15(+2.38%)
Aug 29, 2018	49.85	49.85	48.10	48.35	130,263	-1.35(-2.72%)
Aug 28, 2018	50.00	50.40	48.95	49.70	133,413	+0.95(+1.95%)
Aug 27, 2018	48.45	48.95	48.40	48.75	71,274	+0.30(+0.62%)
Aug 24, 2018	48.45	48.70	48.25	48.45	60,000	-0.05(-0.10%)
Aug 23, 2018	48.10	48.75	48.10	48.50	52,973	+0.25(+0.52%)
Aug 22, 2018	47.90	48.30	47.85	48.25	59,303	+0.30(+0.63%)
Aug 21, 2018	47.55	48.15	47.50	47.95	96,151	+0.40(+0.84%)
Aug 20, 2018	47.55	47.85	47.15	47.55	90,510	+0.10(+0.21%)
Aug 17, 2018	47.25	47.65	46.90	47.45	59,900	+0.10(+0.21%)
Aug 16, 2018	47.55	47.60	46.85	47.35	66,435	+0.05(+0.11%)
Aug 15, 2018	48.00	48.27	47.05	47.30	97,191	-0.70(-1.46%)
Aug 14, 2018	47.65	48.40	47.65	48.00	100,651	+0.20(+0.42%)
Aug 13, 2018	48.00	48.55	47.45	47.80	116,334	-0.25(-0.52%)
Aug 10, 2018	48.10	48.55	47.58	48.05	143,100	-0.15(-0.31%)
Aug 09, 2018	47.75	48.45	47.75	48.20	69,727	+0.45(+0.94%)
Aug 08, 2018	47.50	47.90	46.85	47.75	160,335	+0.20(+0.42%)
Aug 07, 2018	47.00	47.65	46.75	47.55	136,783	+0.55(+1.17%)
Aug 06, 2018	46.10	47.45	46.10	47.00	135,088	+0.60(+1.29%)
Aug 03, 2018	45.05	46.45	44.80	46.40	206,800	+1.35(+3.00%)
Aug 02, 2018	45.35	46.02	44.60	45.05	376,931	-0.45(-0.99%)
Aug 01, 2018	45.85	48.45	45.42	45.50	520,980	+1.85(+4.24%)
Jul 31, 2018	43.70	44.15	43.30	43.65	156,537	-0.05(-0.11%)
Jul 30, 2018	43.55	44.15	43.35	43.70	116,230	+0.10(+0.23%)
Jul 27, 2018	44.50	44.70	43.60	43.60	104,500	-0.95(-2.13%)
Jul 26, 2018	44.70	45.17	44.45	44.55	78,770	-0.05(-0.11%)
Jul 25, 2018	44.45	44.80	44.30	44.60	74,586	+0.20(+0.45%)
Jul 24, 2018	44.65	44.95	44.20	44.40	80,858	-0.25(-0.56%)
Jul 23, 2018	44.65	45.55	44.30	44.65	288,310	+0.00(+0.00%)
Jul 20, 2018	44.35	45.10	44.30	44.65	210,413	+0.05(+0.11%)
Jul 19, 2018	43.75	44.80	43.70	44.60	252,925	+0.80(+1.83%)
Jul 18, 2018	43.75	43.83	43.40	43.80	96,424	+0.00(+0.00%)
Jul 17, 2018	43.60	43.95	43.48	43.80	59,302	+0.25(+0.57%)
Jul 16, 2018	43.70	43.85	43.35	43.55	100,470	+0.00(+0.00%)
Jul 13, 2018	43.80	44.20	43.55	43.55	57,747	-0.20(-0.46%)
Jul 12, 2018	43.90	43.95	43.17	43.75	101,812	+0.00(+0.00%)
Jul 11, 2018	43.85	44.45	43.62	43.75	104,434	-0.15(-0.34%)
Jul 10, 2018	43.10	44.05	43.10	43.90	171,570	+0.90(+2.09%)
Jul 09, 2018	42.40	43.10	41.95	43.00	44,232	+0.65(+1.53%)
Jul 06, 2018	42.60	42.95	42.25	42.35	67,209	-0.30(-0.70%)
Jul 05, 2018	42.25	42.70	42.00	42.65	117,684	+0.55(+1.31%)
Jul 03, 2018		42.10	42.10	42.10	0	+0.20(+0.48%)
Jul 02, 2018	40.65	42.00	40.65	41.90	94,324	+1.00(+2.44%)
Jun 29, 2018	41.20	41.65	40.70	40.90	91,804	-0.30(-0.73%)
Jun 28, 2018	40.70	41.50	40.40	41.20	105,682	+0.40(+0.98%)
Jun 27, 2018	41.10	41.30	40.60	40.80	91,480	-0.30(-0.73%)
Jun 26, 2018	41.20	41.25	40.98	41.10	95,396	-0.10(-0.24%)
Jun 25, 2018	41.15	41.45	41.00	41.20	146,686	-0.10(-0.24%)
Jun 22, 2018	41.40	41.55	40.85	41.30	163,868	+0.10(+0.24%)
Jun 21, 2018	41.65	41.90	41.15	41.20	78,456	-0.35(-0.84%)
Jun 20, 2018	41.50	41.90	41.40	41.55	66,340	+0.10(+0.24%)
Jun 19, 2018	41.00	41.58	40.75	41.45	121,752	+0.35(+0.85%)
Jun 18, 2018	41.00	41.60	39.30	41.10	64,896	-0.15(-0.36%)
Jun 15, 2018		41.25	40.70	41.25	168,610	+0.55(+1.35%)
Jun 14, 2018	39.90	41.10	39.90	40.70	120,488	+0.85(+2.13%)
Jun 13, 2018	40.25	40.80	39.55	39.85	136,562	-0.30(-0.75%)
Jun 12, 2018	40.65	40.75	39.85	40.15	145,464	-0.50(-1.23%)
Jun 11, 2018	40.90	41.45	40.60	40.65	112,783	-0.25(-0.61%)
Jun 08, 2018	41.00	41.80	40.90	40.90	89,666	-0.05(-0.12%)
Jun 07, 2018	41.10	41.30	40.70	40.95	39,682	-0.10(-0.24%)
Jun 06, 2018	40.85	41.38	40.70	41.05	61,162	+0.30(+0.74%)
Jun 05, 2018	40.80	41.10	40.30	40.75	69,285	-0.05(-0.12%)
Jun 04, 2018	40.60	41.45	40.50	40.80	66,366	+0.35(+0.87%)
Jun 01, 2018	40.75	41.10	40.40	40.45	93,248	-0.05(-0.12%)
May 31, 2018	41.05	41.50	39.58	40.50	105,500	-0.55(-1.34%)
May 30, 2018	40.60	41.50	40.60	41.05	161,390	+0.60(+1.48%)
May 29, 2018	40.30	40.60	39.95	40.45	56,762	+0.05(+0.12%)
May 25, 2018		40.40	40.40	40.40	0	-0.10(-0.25%)
May 24, 2018	39.30	40.60	39.10	40.50	174,844	+1.25(+3.18%)
May 23, 2018	38.20	39.35	38.05	39.25	141,541	+0.95(+2.48%)
May 22, 2018	38.25	38.85	38.10	38.30	77,735	+0.00(+0.00%)
May 21, 2018	37.70	38.45	37.58	38.30	107,247	+0.75(+2.00%)
May 18, 2018	37.50	38.25	37.25	37.55	86,678	+0.30(+0.81%)
May 17, 2018	37.35	37.65	37.20	37.25	56,849	-0.05(-0.13%)
May 16, 2018	37.15	37.70	37.05	37.30	61,867	+0.25(+0.67%)
May 15, 2018	36.75	37.55	36.50	37.05	60,062	+0.20(+0.54%)
May 14, 2018	36.85	37.20	36.70	36.85	104,753	-0.05(-0.14%)
May 11, 2018	36.50	37.15	36.44	36.90	88,348	+0.45(+1.23%)
May 10, 2018	35.60	37.10	35.60	36.45	144,550	+0.95(+2.68%)
May 09, 2018	34.70	35.70	34.56	35.50	103,062	+0.95(+2.75%)
May 08, 2018	34.30	34.80	34.30	34.55	72,295	+0.15(+0.44%)
May 07, 2018	34.55	34.80	34.25	34.40	60,831	-0.15(-0.43%)
May 04, 2018	34.35	34.80	34.30	34.55	93,272	+0.05(+0.14%)
May 03, 2018	34.90	35.45	34.40	34.50	115,948	-0.55(-1.57%)
May 02, 2018	35.70	36.20	34.55	35.05	295,576	-2.25(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.