Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 31.20 | 32.38 | 30.40 | 30.60 | 3,805 | -0.60(-1.92%) |
Apr 29, 2019 | 30.00 | 32.00 | 29.63 | 31.20 | 2,417 | +0.60(+1.96%) |
Apr 26, 2019 | 30.40 | 31.00 | 30.00 | 30.60 | 2,255 | +0.00(+0.00%) |
Apr 25, 2019 | 30.80 | 31.60 | 29.60 | 30.60 | 6,448 | -0.40(-1.29%) |
Apr 24, 2019 | 32.00 | 32.00 | 29.80 | 31.00 | 4,404 | +0.40(+1.31%) |
Apr 23, 2019 | 30.60 | 32.20 | 30.20 | 30.60 | 3,080 | -0.20(-0.65%) |
Apr 22, 2019 | 30.80 | 30.80 | 29.80 | 30.80 | 2,215 | +0.20(+0.66%) |
Apr 18, 2019 | 32.00 | 32.00 | 29.80 | 30.60 | 4,360 | -1.40(-4.38%) |
Apr 17, 2019 | 31.80 | 33.20 | 31.60 | 32.00 | 6,118 | +0.46(+1.46%) |
Apr 16, 2019 | 30.20 | 33.80 | 30.20 | 31.54 | 17,950 | +1.34(+4.44%) |
Apr 15, 2019 | 30.20 | 31.00 | 29.20 | 30.20 | 8,494 | -0.20(-0.66%) |
Apr 12, 2019 | 30.80 | 30.96 | 30.00 | 30.40 | 2,780 | +0.00(+0.00%) |
Apr 11, 2019 | 30.60 | 32.20 | 30.20 | 30.40 | 2,362 | +0.00(+0.00%) |
Apr 10, 2019 | 31.00 | 31.60 | 30.00 | 30.40 | 5,490 | -0.60(-1.94%) |
Apr 09, 2019 | 31.20 | 32.00 | 29.79 | 31.00 | 8,917 | -0.60(-1.90%) |
Apr 08, 2019 | 31.40 | 32.84 | 30.60 | 31.60 | 6,952 | +0.20(+0.64%) |
Apr 05, 2019 | 32.20 | 32.60 | 31.00 | 31.40 | 5,310 | -0.60(-1.88%) |
Apr 04, 2019 | 33.60 | 33.60 | 31.60 | 32.00 | 8,898 | -1.60(-4.76%) |
Apr 03, 2019 | 33.80 | 37.00 | 32.00 | 33.60 | 18,925 | -1.20(-3.45%) |
Apr 02, 2019 | 32.20 | 34.80 | 27.20 | 34.80 | 20,822 | +3.00(+9.43%) |
Apr 01, 2019 | 31.60 | 34.34 | 31.60 | 31.80 | 25,144 | -1.40(-4.22%) |
Mar 29, 2019 | 42.80 | 44.79 | 30.00 | 33.20 | 116,100 | -23.60(-41.55%) |
Mar 28, 2019 | 58.40 | 58.40 | 53.80 | 56.80 | 11,496 | -2.80(-4.70%) |
Mar 27, 2019 | 61.80 | 62.20 | 57.00 | 59.60 | 5,425 | -2.00(-3.25%) |
Mar 26, 2019 | 63.40 | 64.00 | 55.20 | 61.60 | 11,874 | -0.20(-0.32%) |
Mar 25, 2019 | 65.40 | 66.20 | 61.00 | 61.80 | 8,790 | -2.40(-3.74%) |
Mar 22, 2019 | 65.60 | 67.80 | 59.20 | 64.20 | 17,300 | -1.60(-2.43%) |
Mar 21, 2019 | 58.20 | 69.80 | 58.20 | 65.80 | 59,854 | +7.80(+13.45%) |
Mar 20, 2019 | 55.80 | 58.60 | 53.40 | 58.00 | 15,174 | +2.00(+3.57%) |
Mar 19, 2019 | 49.00 | 58.80 | 49.00 | 56.00 | 47,878 | +7.80(+16.18%) |
Mar 18, 2019 | 46.40 | 49.40 | 46.40 | 48.20 | 9,223 | +1.40(+2.99%) |
Mar 15, 2019 | 47.80 | 48.80 | 45.00 | 46.80 | 12,510 | -0.80(-1.68%) |
Mar 14, 2019 | 46.40 | 50.60 | 46.40 | 47.60 | 18,835 | -2.80(-5.56%) |
Mar 13, 2019 | 50.00 | 53.00 | 46.40 | 50.40 | 83,060 | -2.40(-4.55%) |
Mar 12, 2019 | 42.00 | 59.00 | 41.60 | 52.80 | 318,847 | +14.80(+38.95%) |
Mar 11, 2019 | 41.20 | 42.40 | 36.00 | 38.00 | 23,594 | -0.60(-1.55%) |
Mar 08, 2019 | 35.40 | 41.60 | 34.60 | 38.60 | 26,255 | +3.80(+10.92%) |
Mar 07, 2019 | 35.40 | 36.57 | 34.20 | 34.80 | 3,990 | -0.20(-0.57%) |
Mar 06, 2019 | 36.00 | 37.00 | 34.60 | 35.00 | 3,360 | -0.20(-0.57%) |
Mar 05, 2019 | 35.40 | 37.00 | 34.00 | 35.20 | 5,734 | +0.20(+0.57%) |
Mar 04, 2019 | 34.60 | 36.29 | 33.20 | 35.00 | 4,885 | +1.00(+2.94%) |
Mar 01, 2019 | 32.40 | 35.40 | 32.40 | 34.00 | 7,175 | +1.00(+3.03%) |
Feb 28, 2019 | 33.00 | 34.20 | 31.20 | 33.00 | 3,630 | -0.40(-1.20%) |
Feb 27, 2019 | 33.40 | 34.76 | 32.00 | 33.40 | 3,611 | +0.00(+0.00%) |
Feb 26, 2019 | 32.80 | 35.11 | 32.00 | 33.40 | 8,325 | -2.00(-5.65%) |
Feb 25, 2019 | 35.00 | 36.80 | 34.02 | 35.40 | 3,764 | -0.40(-1.12%) |
Feb 22, 2019 | 36.60 | 36.80 | 32.40 | 35.80 | 12,830 | -0.60(-1.65%) |
Feb 21, 2019 | 35.20 | 36.80 | 34.80 | 36.40 | 5,900 | +1.40(+4.00%) |
Feb 20, 2019 | 36.20 | 37.00 | 34.80 | 35.00 | 2,472 | -1.00(-2.78%) |
Feb 19, 2019 | 39.00 | 39.40 | 35.00 | 36.00 | 9,417 | -2.00(-5.26%) |
Feb 15, 2019 | 40.80 | 40.80 | 37.20 | 38.00 | 4,090 | -1.20(-3.06%) |
Feb 14, 2019 | 38.80 | 40.68 | 38.69 | 39.20 | 2,460 | -1.20(-2.97%) |
Feb 13, 2019 | 40.60 | 40.80 | 39.60 | 40.40 | 1,450 | +0.80(+2.02%) |
Feb 12, 2019 | 41.00 | 44.00 | 39.60 | 39.60 | 4,138 | -0.80(-1.98%) |
Feb 11, 2019 | 38.20 | 40.40 | 37.80 | 40.40 | 2,984 | +3.00(+8.02%) |
Feb 08, 2019 | 37.60 | 40.00 | 37.20 | 37.40 | 3,015 | -0.80(-2.09%) |
Feb 07, 2019 | 38.20 | 39.49 | 37.00 | 38.20 | 4,363 | -0.80(-2.05%) |
Feb 06, 2019 | 40.20 | 41.58 | 38.40 | 39.00 | 1,978 | -1.60(-3.94%) |
Feb 05, 2019 | 41.20 | 43.00 | 39.80 | 40.60 | 3,441 | +0.20(+0.50%) |
Feb 04, 2019 | 41.00 | 41.51 | 39.82 | 40.40 | 3,859 | -0.40(-0.98%) |
Feb 01, 2019 | 42.40 | 42.80 | 40.00 | 40.80 | 3,795 | -1.20(-2.86%) |
Jan 31, 2019 | 44.00 | 45.00 | 40.80 | 42.00 | 8,399 | -1.60(-3.67%) |
Jan 30, 2019 | 44.00 | 45.20 | 40.30 | 43.60 | 5,694 | -0.20(-0.46%) |
Jan 29, 2019 | 39.80 | 44.80 | 37.72 | 43.80 | 10,357 | +4.80(+12.31%) |
Jan 28, 2019 | 36.00 | 41.00 | 35.40 | 39.00 | 7,470 | +2.00(+5.41%) |
Jan 25, 2019 | 35.60 | 37.40 | 34.40 | 37.00 | 2,615 | +1.80(+5.11%) |
Jan 24, 2019 | 35.40 | 37.00 | 34.80 | 35.20 | 1,409 | -0.60(-1.68%) |
Jan 23, 2019 | 34.80 | 39.00 | 34.63 | 35.80 | 5,043 | +1.40(+4.07%) |
Jan 22, 2019 | 36.40 | 37.60 | 34.40 | 34.40 | 5,411 | -2.80(-7.53%) |
Jan 18, 2019 | 38.00 | 38.40 | 37.00 | 37.20 | 2,155 | +0.00(+0.00%) |
Jan 17, 2019 | 36.20 | 41.00 | 36.20 | 37.20 | 5,521 | +0.60(+1.64%) |
Jan 16, 2019 | 39.00 | 39.82 | 35.60 | 36.60 | 6,040 | -1.20(-3.17%) |
Jan 15, 2019 | 39.60 | 42.00 | 37.00 | 37.80 | 5,495 | -1.40(-3.57%) |
Jan 14, 2019 | 41.80 | 41.80 | 36.60 | 39.20 | 10,549 | -3.80(-8.84%) |
Jan 11, 2019 | 43.40 | 47.00 | 42.20 | 43.00 | 3,165 | -0.40(-0.92%) |
Jan 10, 2019 | 43.00 | 46.80 | 41.60 | 43.40 | 5,359 | +0.20(+0.46%) |
Jan 09, 2019 | 41.80 | 44.00 | 40.20 | 43.20 | 4,033 | +2.00(+4.85%) |
Jan 08, 2019 | 44.60 | 45.40 | 39.60 | 41.20 | 6,934 | -2.00(-4.63%) |
Jan 07, 2019 | 37.40 | 46.00 | 35.40 | 43.20 | 19,112 | +6.60(+18.03%) |
Jan 04, 2019 | 34.20 | 37.60 | 33.40 | 36.60 | 7,435 | +3.20(+9.58%) |
Jan 03, 2019 | 35.00 | 35.00 | 32.80 | 33.40 | 4,298 | -1.60(-4.57%) |
Jan 02, 2019 | 31.80 | 35.80 | 31.00 | 35.00 | 10,617 | +5.00(+16.67%) |
Dec 31, 2018 | 31.00 | 34.20 | 28.80 | 30.00 | 21,350 | -5.60(-15.73%) |
Dec 28, 2018 | 36.20 | 37.00 | 34.80 | 35.60 | 11,915 | +0.00(+0.00%) |
Dec 27, 2018 | 36.60 | 37.22 | 32.26 | 35.60 | 13,282 | -2.00(-5.32%) |
Dec 26, 2018 | 32.00 | 38.40 | 30.80 | 37.60 | 12,668 | +5.90(+18.61%) |
Dec 24, 2018 | 32.80 | 33.60 | 31.08 | 31.70 | 7,080 | -1.70(-5.09%) |
Dec 21, 2018 | 35.00 | 35.00 | 31.20 | 33.40 | 10,825 | -1.60(-4.57%) |
Dec 20, 2018 | 38.80 | 38.80 | 32.80 | 35.00 | 13,570 | -3.40(-8.85%) |
Dec 19, 2018 | 38.60 | 40.80 | 37.20 | 38.40 | 12,860 | -0.60(-1.54%) |
Dec 18, 2018 | 41.00 | 41.00 | 37.40 | 39.00 | 9,660 | -1.40(-3.47%) |
Dec 17, 2018 | 42.20 | 46.20 | 38.81 | 40.40 | 23,861 | -2.40(-5.61%) |
Dec 14, 2018 | 44.80 | 46.80 | 42.00 | 42.80 | 8,420 | -2.20(-4.89%) |
Dec 13, 2018 | 47.00 | 50.18 | 44.24 | 45.00 | 11,665 | -2.80(-5.86%) |
Dec 12, 2018 | 43.40 | 51.00 | 42.60 | 47.80 | 20,320 | +3.20(+7.17%) |
Dec 11, 2018 | 43.60 | 48.80 | 42.00 | 44.60 | 17,047 | +1.60(+3.72%) |
Dec 10, 2018 | 44.40 | 44.40 | 41.20 | 43.00 | 6,637 | -1.20(-2.71%) |
Dec 07, 2018 | 46.40 | 48.00 | 37.80 | 44.20 | 30,830 | -2.20(-4.74%) |
Dec 06, 2018 | 54.00 | 56.60 | 45.40 | 46.40 | 48,160 | -12.20(-20.82%) |
Dec 04, 2018 | 60.60 | 65.60 | 57.20 | 58.60 | 10,790 | -3.20(-5.18%) |
Dec 03, 2018 | 64.40 | 65.60 | 58.00 | 61.80 | 18,942 | -4.40(-6.65%) |
Nov 30, 2018 | 62.40 | 67.20 | 58.00 | 66.20 | 22,675 | +3.00(+4.75%) |
Nov 29, 2018 | 67.80 | 68.80 | 61.20 | 63.20 | 18,189 | -4.40(-6.51%) |
Nov 28, 2018 | 81.00 | 81.00 | 60.20 | 67.60 | 69,275 | -10.80(-13.78%) |
Nov 27, 2018 | 77.00 | 83.40 | 77.00 | 78.40 | 8,151 | +0.00(+0.00%) |
Nov 26, 2018 | 80.00 | 82.66 | 77.20 | 78.40 | 6,181 | -1.00(-1.26%) |
Nov 23, 2018 | 80.60 | 84.20 | 79.40 | 79.40 | 5,910 | -2.80(-3.41%) |
Nov 21, 2018 | 82.20 | 82.20 | 82.20 | 0 | +3.20(+4.05%) | |
Nov 20, 2018 | 77.60 | 82.80 | 77.00 | 79.00 | 7,467 | -1.60(-1.99%) |
Nov 19, 2018 | 83.00 | 83.80 | 79.00 | 80.60 | 6,536 | -3.00(-3.59%) |
Nov 16, 2018 | 82.60 | 85.00 | 80.40 | 83.60 | 6,075 | -0.60(-0.71%) |
Nov 15, 2018 | 78.00 | 85.00 | 72.20 | 84.20 | 17,547 | +4.60(+5.78%) |
Nov 14, 2018 | 80.20 | 85.60 | 75.80 | 79.60 | 13,747 | +0.20(+0.25%) |
Nov 13, 2018 | 82.40 | 85.60 | 75.27 | 79.40 | 15,321 | -3.00(-3.64%) |
Nov 12, 2018 | 88.60 | 89.00 | 81.00 | 82.40 | 19,492 | -7.00(-7.83%) |
Nov 09, 2018 | 87.20 | 90.60 | 84.40 | 89.40 | 15,215 | -1.00(-1.11%) |
Nov 08, 2018 | 81.00 | 93.00 | 81.00 | 90.40 | 61,442 | +1.40(+1.57%) |
Nov 07, 2018 | 93.20 | 93.60 | 83.00 | 89.00 | 33,010 | -1.00(-1.11%) |
Nov 06, 2018 | 100.40 | 100.40 | 84.40 | 90.00 | 34,875 | -10.00(-10.00%) |
Nov 05, 2018 | 97.00 | 103.80 | 92.60 | 100.00 | 16,984 | +3.40(+3.52%) |
Nov 02, 2018 | 100.00 | 104.00 | 93.00 | 96.60 | 18,510 | -3.00(-3.01%) |
Nov 01, 2018 | 108.00 | 110.00 | 86.00 | 99.60 | 53,747 | -8.40(-7.78%) |
Oct 31, 2018 | 111.80 | 114.60 | 101.00 | 108.00 | 29,039 | +0.00(+0.00%) |
Oct 30, 2018 | 95.60 | 111.00 | 94.40 | 108.00 | 35,581 | +8.00(+8.00%) |
Oct 29, 2018 | 103.00 | 115.00 | 90.80 | 100.00 | 76,399 | -2.00(-1.96%) |
Oct 26, 2018 | 84.00 | 102.60 | 81.20 | 102.00 | 78,235 | +14.80(+16.97%) |
Oct 25, 2018 | 80.20 | 90.40 | 78.00 | 87.20 | 47,749 | +9.60(+12.37%) |
Oct 24, 2018 | 86.60 | 93.80 | 76.20 | 77.60 | 31,064 | -11.80(-13.20%) |
Oct 23, 2018 | 80.40 | 97.80 | 80.20 | 89.40 | 38,623 | -0.80(-0.89%) |
Oct 22, 2018 | 92.60 | 112.40 | 77.60 | 90.20 | 158,841 | +7.40(+8.94%) |
Oct 19, 2018 | 63.60 | 86.00 | 63.40 | 82.80 | 110,800 | +18.80(+29.37%) |
Oct 18, 2018 | 62.00 | 66.20 | 62.00 | 64.00 | 17,784 | +0.40(+0.63%) |
Oct 17, 2018 | 59.80 | 69.80 | 56.00 | 63.60 | 61,923 | +7.20(+12.77%) |
Oct 16, 2018 | 56.60 | 57.80 | 51.60 | 56.40 | 23,118 | +6.20(+12.35%) |
Oct 15, 2018 | 48.20 | 56.80 | 44.22 | 50.20 | 7,112 | +1.40(+2.87%) |
Oct 12, 2018 | 48.40 | 48.80 | 44.00 | 48.80 | 2,915 | +3.80(+8.44%) |
Oct 11, 2018 | 44.20 | 48.60 | 42.20 | 45.00 | 13,666 | -6.00(-11.76%) |
Oct 10, 2018 | 58.00 | 58.00 | 50.20 | 51.00 | 5,793 | -5.40(-9.57%) |
Oct 09, 2018 | 56.60 | 58.80 | 55.29 | 56.40 | 1,283 | -0.80(-1.40%) |
Oct 08, 2018 | 56.80 | 58.80 | 54.63 | 57.20 | 1,222 | +0.00(+0.00%) |
Oct 05, 2018 | 56.80 | 59.80 | 55.60 | 57.20 | 4,285 | +0.00(+0.00%) |
Oct 04, 2018 | 62.40 | 62.80 | 57.00 | 57.20 | 3,575 | -4.80(-7.74%) |
Oct 03, 2018 | 60.60 | 64.60 | 58.80 | 62.00 | 1,727 | +0.20(+0.32%) |
Oct 02, 2018 | 59.20 | 62.00 | 57.20 | 61.80 | 2,830 | +2.20(+3.69%) |
Oct 01, 2018 | 60.60 | 69.80 | 57.00 | 59.60 | 9,525 | -1.60(-2.61%) |
Sep 28, 2018 | 62.20 | 63.90 | 61.00 | 61.20 | 2,155 | -1.00(-1.61%) |
Sep 27, 2018 | 66.60 | 69.80 | 60.20 | 62.20 | 8,143 | -5.80(-8.53%) |
Sep 26, 2018 | 68.00 | 73.80 | 66.20 | 68.00 | 8,231 | -0.20(-0.29%) |
Sep 25, 2018 | 70.80 | 71.20 | 66.20 | 68.20 | 4,195 | -3.20(-4.48%) |
Sep 24, 2018 | 67.00 | 73.80 | 65.56 | 71.40 | 11,615 | +5.20(+7.85%) |
Sep 21, 2018 | 66.00 | 73.80 | 64.20 | 66.20 | 20,995 | +1.20(+1.85%) |
Sep 20, 2018 | 58.40 | 65.60 | 58.40 | 65.00 | 6,887 | +6.60(+11.30%) |
Sep 19, 2018 | 60.40 | 61.48 | 58.20 | 58.40 | 2,035 | -1.60(-2.67%) |
Sep 18, 2018 | 61.60 | 65.60 | 59.00 | 60.00 | 7,931 | -2.00(-3.23%) |
Sep 17, 2018 | 61.20 | 65.60 | 60.00 | 62.00 | 7,597 | -0.40(-0.64%) |
Sep 14, 2018 | 64.00 | 64.00 | 58.60 | 62.40 | 1,040 | -1.60(-2.50%) |
Sep 13, 2018 | 65.60 | 65.60 | 57.40 | 64.00 | 5,829 | +2.00(+3.23%) |
Sep 12, 2018 | 59.20 | 65.60 | 58.20 | 62.00 | 11,475 | +2.40(+4.03%) |
Sep 11, 2018 | 53.60 | 59.80 | 51.60 | 59.60 | 6,911 | +5.60(+10.37%) |
Sep 10, 2018 | 51.60 | 54.51 | 49.60 | 54.00 | 2,377 | +2.40(+4.65%) |
Sep 07, 2018 | 47.00 | 53.00 | 47.00 | 51.60 | 3,250 | +4.20(+8.86%) |
Sep 06, 2018 | 46.60 | 50.40 | 46.60 | 47.40 | 645 | -0.22(-0.46%) |
Sep 05, 2018 | 51.80 | 51.80 | 46.31 | 47.62 | 2,701 | -3.98(-7.71%) |
Sep 04, 2018 | 52.80 | 52.80 | 48.40 | 51.60 | 1,395 | -0.60(-1.15%) |
Aug 31, 2018 | 52.20 | 52.20 | 52.20 | 0 | +3.60(+7.41%) | |
Aug 30, 2018 | 50.20 | 51.60 | 48.23 | 48.60 | 1,226 | -2.15(-4.23%) |
Aug 29, 2018 | 51.20 | 51.96 | 46.70 | 50.75 | 1,713 | +0.42(+0.84%) |
Aug 28, 2018 | 52.60 | 52.60 | 49.35 | 50.32 | 947 | -2.08(-3.97%) |
Aug 27, 2018 | 52.80 | 53.00 | 51.00 | 52.40 | 1,325 | +0.80(+1.55%) |
Aug 24, 2018 | 52.80 | 53.80 | 51.20 | 51.60 | 560 | -2.20(-4.09%) |
Aug 23, 2018 | 52.80 | 54.00 | 49.80 | 53.80 | 1,617 | +1.40(+2.67%) |
Aug 22, 2018 | 52.00 | 54.40 | 49.80 | 52.40 | 2,090 | +0.60(+1.16%) |
Aug 21, 2018 | 54.40 | 54.60 | 48.98 | 51.80 | 1,108 | -0.20(-0.38%) |
Aug 20, 2018 | 51.20 | 53.40 | 48.20 | 52.00 | 3,689 | -1.90(-3.53%) |
Aug 17, 2018 | 50.00 | 58.80 | 48.86 | 53.90 | 15,100 | +3.90(+7.80%) |
Aug 16, 2018 | 47.40 | 51.60 | 46.20 | 50.00 | 3,438 | +3.80(+8.23%) |
Aug 15, 2018 | 51.20 | 51.20 | 46.00 | 46.20 | 2,064 | -5.20(-10.12%) |
Aug 14, 2018 | 43.20 | 51.60 | 40.20 | 51.40 | 6,254 | +6.00(+13.22%) |
Aug 13, 2018 | 41.00 | 45.60 | 41.00 | 45.40 | 867 | -1.00(-2.16%) |
Aug 10, 2018 | 39.80 | 46.60 | 39.80 | 46.40 | 300 | -0.20(-0.43%) |
Aug 09, 2018 | 45.20 | 49.00 | 44.20 | 46.60 | 416 | +0.00(+0.00%) |
Aug 08, 2018 | 47.60 | 47.60 | 44.36 | 46.60 | 1,108 | +0.00(+0.00%) |
Aug 07, 2018 | 45.60 | 47.40 | 43.00 | 46.60 | 986 | +0.60(+1.30%) |
Aug 06, 2018 | 48.00 | 49.40 | 45.00 | 46.00 | 539 | -2.60(-5.35%) |
Aug 03, 2018 | 49.60 | 50.00 | 45.00 | 48.60 | 1,790 | -0.38(-0.78%) |
Aug 02, 2018 | 48.00 | 51.60 | 47.20 | 48.98 | 1,987 | +1.58(+3.33%) |
Aug 01, 2018 | 47.52 | 53.04 | 47.00 | 47.40 | 3,708 | -2.40(-4.82%) |
Jul 31, 2018 | 48.80 | 49.80 | 44.60 | 49.80 | 1,726 | +2.00(+4.18%) |
Jul 30, 2018 | 48.00 | 49.40 | 44.25 | 47.80 | 2,927 | +1.80(+3.91%) |
Jul 27, 2018 | 45.00 | 47.40 | 41.00 | 46.00 | 3,875 | +1.40(+3.14%) |
Jul 26, 2018 | 40.60 | 44.80 | 40.60 | 44.60 | 1,483 | +4.40(+10.95%) |
Jul 25, 2018 | 41.00 | 42.89 | 40.00 | 40.20 | 1,096 | -2.80(-6.51%) |
Jul 24, 2018 | 41.40 | 46.95 | 40.00 | 43.00 | 5,401 | +2.00(+4.88%) |
Jul 23, 2018 | 40.89 | 41.49 | 40.60 | 41.00 | 173 | -0.76(-1.82%) |
Jul 20, 2018 | 43.80 | 43.80 | 41.00 | 41.76 | 1,103 | -1.04(-2.43%) |
Jul 19, 2018 | 43.00 | 43.00 | 39.00 | 42.80 | 1,355 | +1.00(+2.39%) |
Jul 18, 2018 | 38.80 | 43.60 | 38.60 | 41.80 | 5,590 | +3.00(+7.73%) |
Jul 17, 2018 | 41.20 | 57.60 | 38.40 | 38.80 | 22,994 | -2.40(-5.83%) |
Jul 16, 2018 | 44.00 | 44.16 | 40.60 | 41.20 | 1,388 | -3.10(-7.00%) |
Jul 13, 2018 | 46.00 | 46.80 | 42.00 | 44.30 | 1,743 | -2.30(-4.94%) |
Jul 12, 2018 | 61.80 | 62.20 | 39.00 | 46.60 | 27,318 | -2.40(-4.90%) |
Jul 11, 2018 | 49.00 | 50.80 | 46.00 | 49.00 | 2,965 | +2.21(+4.72%) |
Jul 10, 2018 | 49.20 | 49.20 | 45.22 | 46.79 | 1,006 | -0.74(-1.55%) |
Jul 09, 2018 | 50.16 | 52.20 | 47.53 | 2,369 | -4.67(-8.95%) | |
Jul 06, 2018 | 54.00 | 55.80 | 50.20 | 52.20 | 1,778 | -1.60(-2.97%) |
Jul 05, 2018 | 54.40 | 54.40 | 51.20 | 53.80 | 878 | +1.20(+2.28%) |
Jul 03, 2018 | 52.60 | 52.60 | 52.60 | 0 | +3.32(+6.75%) | |
Jul 02, 2018 | 53.40 | 55.00 | 48.60 | 49.28 | 2,205 | -1.72(-3.38%) |
Jun 29, 2018 | 56.40 | 59.72 | 56.40 | 51.00 | 3,570 | -5.60(-9.89%) |
Jun 28, 2018 | 53.50 | 59.80 | 49.68 | 56.60 | 12,156 | +6.20(+12.30%) |
Jun 27, 2018 | 50.40 | 53.60 | 46.40 | 50.40 | 2,757 | +1.40(+2.86%) |
Jun 26, 2018 | 51.22 | 51.60 | 47.20 | 49.00 | 1,035 | -2.40(-4.67%) |
Jun 25, 2018 | 53.00 | 53.80 | 49.74 | 51.40 | 1,014 | -1.60(-3.02%) |
Jun 22, 2018 | 49.80 | 57.80 | 42.00 | 53.00 | 4,002 | +2.80(+5.58%) |
Jun 21, 2018 | 50.00 | 50.00 | 47.09 | 50.20 | 2,619 | +0.80(+1.62%) |
Jun 20, 2018 | 50.00 | 52.00 | 46.00 | 49.40 | 3,833 | +0.90(+1.85%) |
Jun 19, 2018 | 52.00 | 59.78 | 44.60 | 48.50 | 14,802 | -0.30(-0.61%) |
Jun 18, 2018 | 45.40 | 50.00 | 42.00 | 48.80 | 8,386 | +4.80(+10.91%) |
Jun 15, 2018 | 47.00 | 36.60 | 44.00 | 23,442 | +7.40(+20.22%) | |
Jun 14, 2018 | 35.80 | 37.00 | 32.78 | 36.60 | 1,163 | +2.40(+7.02%) |
Jun 13, 2018 | 32.20 | 36.73 | 32.20 | 34.20 | 2,213 | +2.00(+6.21%) |
Jun 12, 2018 | 33.80 | 33.80 | 31.00 | 32.20 | 2,422 | -1.80(-5.29%) |
Jun 11, 2018 | 35.00 | 35.88 | 33.20 | 34.00 | 1,140 | -0.80(-2.30%) |
Jun 08, 2018 | 34.08 | 35.40 | 33.20 | 34.80 | 965 | -1.00(-2.79%) |
Jun 07, 2018 | 36.40 | 36.40 | 33.00 | 35.80 | 2,550 | +1.60(+4.68%) |
Jun 06, 2018 | 31.42 | 34.20 | 14,449 | -6.00(-14.93%) | ||
Jun 05, 2018 | 38.40 | 70.00 | 38.40 | 40.20 | 98,359 | +4.20(+11.67%) |
Jun 04, 2018 | 38.40 | 40.00 | 34.00 | 36.00 | 742 | -2.35(-6.12%) |
Jun 01, 2018 | 40.20 | 41.20 | 38.00 | 38.35 | 997 | +0.55(+1.44%) |
May 31, 2018 | 39.80 | 56.82 | 36.00 | 37.80 | 13,351 | -2.60(-6.44%) |
May 30, 2018 | 44.00 | 44.00 | 40.00 | 40.40 | 519 | -3.40(-7.76%) |
May 29, 2018 | 39.00 | 47.00 | 36.77 | 43.80 | 8,136 | +6.10(+16.17%) |
May 25, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.70(+1.90%) | |
May 24, 2018 | 37.40 | 37.40 | 36.50 | 37.00 | 901 | -0.60(-1.59%) |
May 23, 2018 | 38.60 | 38.60 | 37.55 | 37.60 | 224 | -0.00(-0.01%) |
May 22, 2018 | 36.60 | 42.53 | 36.60 | 37.60 | 1,627 | -2.46(-6.13%) |
May 21, 2018 | 43.80 | 43.80 | 34.60 | 40.06 | 898 | +0.19(+0.47%) |
May 18, 2018 | 42.40 | 43.82 | 34.40 | 39.87 | 2,424 | -4.33(-9.80%) |
May 17, 2018 | 46.00 | 46.00 | 41.00 | 44.20 | 635 | +1.30(+3.03%) |
May 16, 2018 | 46.00 | 46.00 | 41.00 | 42.90 | 1,935 | -6.10(-12.45%) |
May 15, 2018 | 59.00 | 61.00 | 48.01 | 49.00 | 5,536 | -9.00(-15.52%) |
May 14, 2018 | 57.60 | 59.39 | 48.97 | 58.00 | 7,663 | +9.00(+18.36%) |
May 11, 2018 | 49.20 | 49.95 | 48.00 | 49.00 | 309 | -3.00(-5.77%) |
May 10, 2018 | 48.00 | 57.16 | 48.00 | 52.00 | 2,811 | +2.94(+5.99%) |
May 09, 2018 | 49.20 | 49.20 | 47.16 | 49.06 | 104 | +3.04(+6.61%) |
May 08, 2018 | 49.49 | 51.01 | 45.80 | 46.02 | 2,146 | -4.98(-9.76%) |
May 07, 2018 | 49.60 | 52.00 | 49.60 | 51.00 | 1,716 | -3.80(-6.93%) |
May 04, 2018 | 58.40 | 60.00 | 52.20 | 54.80 | 1,644 | -3.20(-5.52%) |
May 03, 2018 | 52.00 | 100.40 | 52.00 | 58.00 | 30,379 | +7.00(+13.73%) |
May 02, 2018 | 50.27 | 51.00 | 50.10 | 51.00 | 35 | +0.30(+0.59%) |