Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.58	11.58	11.51	11.56	40,340	-0.02(-0.13%)
Apr 29, 2019	11.65	11.65	11.56	11.58	67,086	-0.03(-0.27%)
Apr 26, 2019	11.58	11.63	11.55	11.61	81,065	+0.04(+0.33%)
Apr 25, 2019	11.60	11.62	11.53	11.57	38,874	-0.03(-0.27%)
Apr 24, 2019	11.62	11.72	11.57	11.60	106,460	-0.04(-0.36%)
Apr 23, 2019	11.53	11.82	11.52	11.64	152,836	+0.05(+0.43%)
Apr 22, 2019	11.61	11.61	11.47	11.59	114,674	+0.05(+0.40%)
Apr 18, 2019	11.66	11.70	11.54	11.55	61,968	-0.11(-0.92%)
Apr 17, 2019	11.52	11.65	11.50	11.65	68,259	+0.13(+1.14%)
Apr 16, 2019	11.51	11.55	11.47	11.52	89,295	+0.05(+0.47%)
Apr 15, 2019	11.52	11.57	11.47	11.47	76,055	-0.02(-0.20%)
Apr 12, 2019	11.35	11.50	11.28	11.49	78,726	+0.20(+1.73%)
Apr 11, 2019	11.43	11.50	11.30	11.30	95,250	-0.07(-0.61%)
Apr 10, 2019	11.37	11.50	11.36	11.37	84,993	-0.02(-0.13%)
Apr 09, 2019	11.34	11.39	11.33	11.38	70,241	+0.03(+0.27%)
Apr 08, 2019	11.33	11.39	11.33	11.35	77,728	-0.02(-0.20%)
Apr 05, 2019	11.35	11.39	11.31	11.37	33,902	+0.06(+0.54%)
Apr 04, 2019	11.39	11.39	11.31	11.31	47,717	-0.08(-0.67%)
Apr 03, 2019	11.39	11.39	11.32	11.39	41,436	+0.02(+0.20%)
Apr 02, 2019	11.39	11.39	11.33	11.37	39,383	-0.02(-0.20%)
Apr 01, 2019	11.39	11.43	11.31	11.39	46,939	+0.00(+0.00%)
Mar 29, 2019	11.39	11.43	11.38	11.39	116,442	-0.05(-0.47%)
Mar 28, 2019	11.41	11.61	11.37	11.44	78,631	+0.04(+0.34%)
Mar 27, 2019	11.27	11.47	11.27	11.40	100,941	+0.04(+0.34%)
Mar 26, 2019	11.15	11.40	11.12	11.37	74,947	+0.21(+1.93%)
Mar 25, 2019	11.12	11.15	11.06	11.15	58,336	+0.09(+0.83%)
Mar 22, 2019	11.08	11.08	11.00	11.06	39,770	+0.01(+0.07%)
Mar 21, 2019	10.96	11.05	10.96	11.05	58,219	+0.07(+0.59%)
Mar 20, 2019	10.97	10.99	10.93	10.99	52,894	+0.01(+0.10%)
Mar 19, 2019	11.01	11.01	10.90	10.97	45,010	-0.01(-0.07%)
Mar 18, 2019	10.96	11.02	10.91	10.98	30,560	+0.08(+0.70%)
Mar 15, 2019	10.94	11.03	10.85	10.91	78,497	-0.03(-0.28%)
Mar 14, 2019	11.00	11.00	10.94	10.94	30,247	-0.03(-0.32%)
Mar 13, 2019	11.09	11.09	10.93	10.97	40,972	-0.01(-0.07%)
Mar 12, 2019	10.99	10.99	10.97	10.98	18,997	-0.06(-0.55%)
Mar 11, 2019	10.96	11.04	10.92	11.04	34,366	+0.09(+0.84%)
Mar 08, 2019	10.96	10.96	10.89	10.95	19,895	+0.02(+0.21%)
Mar 07, 2019	10.90	10.93	10.85	10.93	24,796	+0.06(+0.56%)
Mar 06, 2019	10.95	10.95	10.86	10.86	23,190	-0.02(-0.21%)
Mar 05, 2019	10.73	10.89	10.73	10.89	48,785	+0.15(+1.42%)
Mar 04, 2019	10.73	10.81	10.73	10.73	56,089	-0.03(-0.32%)
Mar 01, 2019	10.80	10.80	10.75	10.77	40,183	+0.02(+0.18%)
Feb 28, 2019	10.75	10.76	10.70	10.75	30,119	+0.02(+0.14%)
Feb 27, 2019	10.70	10.75	10.65	10.73	95,393	+0.08(+0.72%)
Feb 26, 2019	10.63	10.67	10.61	10.66	52,801	+0.05(+0.43%)
Feb 25, 2019	10.61	10.61	10.58	10.61	38,215	-0.01(-0.07%)
Feb 22, 2019	10.71	10.73	10.62	10.62	79,712	-0.09(-0.86%)
Feb 21, 2019	10.80	10.83	10.70	10.71	131,174	-0.11(-1.06%)
Feb 20, 2019	10.81	10.83	10.80	10.83	42,738	+0.00(+0.00%)
Feb 19, 2019	10.78	10.85	10.73	10.83	88,982	+0.02(+0.14%)
Feb 15, 2019	10.80	10.81	10.74	10.81	61,518	+0.04(+0.35%)
Feb 14, 2019	10.85	10.92	10.77	10.77	55,686	-0.08(-0.74%)
Feb 13, 2019	10.73	10.85	10.72	10.85	27,756	+0.08(+0.78%)
Feb 12, 2019	10.78	10.78	10.72	10.77	38,516	+0.04(+0.36%)
Feb 11, 2019	10.75	10.78	10.68	10.73	35,305	-0.02(-0.14%)
Feb 08, 2019	10.67	10.75	10.65	10.75	60,703	+0.06(+0.57%)
Feb 07, 2019	10.69	10.69	10.65	10.69	60,014	+0.00(+0.00%)
Feb 06, 2019	10.69	10.69	10.65	10.69	64,702	+0.01(+0.07%)
Feb 05, 2019	10.59	10.69	10.59	10.68	78,104	+0.05(+0.50%)
Feb 04, 2019	10.65	10.68	10.59	10.62	36,356	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.