Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.86	29.93	29.65	29.93	29,126	+0.11(+0.37%)
Apr 29, 2019	29.79	29.85	29.75	29.82	16,942	+0.04(+0.13%)
Apr 26, 2019	29.53	29.78	29.53	29.78	15,200	+0.19(+0.63%)
Apr 25, 2019	29.75	29.75	29.49	29.59	7,441	-0.14(-0.45%)
Apr 24, 2019	29.64	29.76	29.64	29.73	7,131	+0.10(+0.34%)
Apr 23, 2019	29.40	29.67	29.40	29.63	10,650	+0.28(+0.95%)
Apr 22, 2019	29.43	29.43	29.27	29.35	6,569	-0.05(-0.17%)
Apr 18, 2019	29.46	29.46	29.28	29.40	18,700	+0.07(+0.24%)
Apr 17, 2019	29.44	29.47	29.33	29.33	108,998	-0.20(-0.66%)
Apr 16, 2019	29.71	29.71	29.49	29.53	28,104	-0.06(-0.20%)
Apr 15, 2019	29.67	29.67	29.56	29.58	51,579	+0.02(+0.08%)
Apr 12, 2019	29.65	29.65	29.52	29.56	10,700	+0.06(+0.20%)
Apr 11, 2019	29.42	29.56	29.40	29.50	8,990	+0.06(+0.20%)
Apr 10, 2019	29.37	29.49	29.32	29.44	4,684	+0.21(+0.72%)
Apr 09, 2019	29.42	29.42	29.23	29.23	68,269	-0.22(-0.75%)
Apr 08, 2019	29.37	29.46	29.37	29.45	5,036	+0.03(+0.10%)
Apr 05, 2019	29.41	29.49	29.40	29.42	77,800	+0.09(+0.31%)
Apr 04, 2019	29.24	29.33	29.18	29.33	23,109	+0.19(+0.65%)
Apr 03, 2019	29.27	29.30	29.10	29.14	16,000	+0.01(+0.05%)
Apr 02, 2019	29.14	29.17	29.10	29.13	4,380	-0.08(-0.28%)
Apr 01, 2019	29.08	29.21	29.08	29.21	11,658	+0.22(+0.76%)
Mar 29, 2019	28.96	29.01	28.89	28.98	18,200	+0.12(+0.43%)
Mar 28, 2019	28.74	28.93	28.71	28.86	18,788	+0.08(+0.28%)
Mar 27, 2019	28.86	28.86	28.63	28.78	25,612	-0.01(-0.03%)
Mar 26, 2019	28.74	28.83	28.68	28.79	15,590	+0.17(+0.60%)
Mar 25, 2019	28.54	28.70	28.50	28.62	10,853	-0.02(-0.06%)
Mar 22, 2019	28.81	28.86	28.60	28.64	105,000	-0.44(-1.53%)
Mar 21, 2019	28.57	29.10	28.57	29.08	34,180	+0.29(+1.01%)
Mar 20, 2019	28.93	28.97	28.72	28.79	25,296	-0.19(-0.66%)
Mar 19, 2019	29.22	29.22	28.91	28.98	58,097	-0.11(-0.38%)
Mar 18, 2019	29.05	29.09	28.98	29.09	206,278	+0.10(+0.34%)
Mar 15, 2019	28.88	29.06	28.88	28.99	87,200	+0.10(+0.35%)
Mar 14, 2019	28.84	28.95	28.84	28.89	60,501	-0.04(-0.14%)
Mar 13, 2019	28.78	28.99	28.78	28.93	17,568	+0.14(+0.49%)
Mar 12, 2019	28.80	28.83	28.66	28.79	41,600	+0.06(+0.21%)
Mar 11, 2019	28.45	28.73	28.45	28.73	119,659	+0.39(+1.38%)
Mar 08, 2019	28.28	28.39	28.23	28.34	51,100	-0.12(-0.42%)
Mar 07, 2019	28.54	28.67	28.37	28.46	95,119	-0.26(-0.91%)
Mar 06, 2019	28.89	28.89	28.64	28.72	99,596	-0.25(-0.86%)
Mar 05, 2019	28.99	29.02	28.93	28.97	8,754	-0.06(-0.21%)
Mar 04, 2019	29.39	29.39	28.93	29.03	676,381	-0.25(-0.85%)
Mar 01, 2019	29.24	29.28	29.03	29.28	22,600	+0.19(+0.65%)
Feb 28, 2019	29.13	29.15	29.01	29.09	133,015	-0.01(-0.03%)
Feb 27, 2019	28.98	29.12	28.93	29.10	35,756	-0.04(-0.14%)
Feb 26, 2019	29.10	29.24	29.10	29.14	11,860	-0.08(-0.27%)
Feb 25, 2019	29.38	29.39	29.22	29.22	20,110	-0.04(-0.14%)
Feb 22, 2019	29.02	29.26	29.02	29.26	19,200	+0.26(+0.90%)
Feb 21, 2019	29.14	29.14	28.93	29.00	9,978	-0.10(-0.34%)
Feb 20, 2019	29.01	29.14	29.01	29.10	13,807	-0.05(-0.17%)
Feb 19, 2019	29.15	29.21	29.10	29.15	27,924	-0.01(-0.03%)
Feb 15, 2019	28.98	29.16	28.98	29.16	23,100	+0.34(+1.17%)
Feb 14, 2019	28.64	28.90	28.64	28.82	21,166	-0.03(-0.09%)
Feb 13, 2019	28.75	28.85	28.67	28.85	92,535	+0.15(+0.52%)
Feb 12, 2019	28.54	28.72	28.54	28.70	13,486	+0.29(+1.02%)
Feb 11, 2019	28.46	28.50	28.40	28.41	11,492	+0.07(+0.25%)
Feb 08, 2019	28.35	28.39	28.19	28.34	55,100	+0.07(+0.25%)
Feb 07, 2019	28.20	28.29	28.14	28.27	27,675	-0.08(-0.28%)
Feb 06, 2019	28.40	28.40	28.30	28.35	39,112	-0.09(-0.32%)
Feb 05, 2019	28.38	28.46	28.34	28.44	7,389	+0.11(+0.39%)
Feb 04, 2019	28.30	28.33	28.06	28.33	18,418	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.