Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.72	30.27	30.63	150,252	+0.17(+0.55%)
Apr 29, 2019	30.54	30.61	30.27	30.47	174,128	+0.11(+0.35%)
Apr 26, 2019	30.15	30.44	30.15	30.36	102,782	+0.15(+0.50%)
Apr 25, 2019	30.68	30.68	30.11	30.21	152,322	-0.50(-1.63%)
Apr 24, 2019	30.54	30.81	30.44	30.71	210,681	+0.25(+0.81%)
Apr 23, 2019	30.17	30.61	30.14	30.47	194,381	+0.31(+1.02%)
Apr 22, 2019	30.54	30.61	30.12	30.16	125,581	-0.54(-1.75%)
Apr 18, 2019	30.41	30.87	30.36	30.69	241,340	+0.20(+0.66%)
Apr 17, 2019	30.04	30.60	30.04	30.49	222,872	+0.54(+1.79%)
Apr 16, 2019	29.95	30.14	29.91	29.95	189,879	-0.07(-0.23%)
Apr 15, 2019	30.26	30.36	29.97	30.02	177,750	-0.20(-0.67%)
Apr 12, 2019	29.85	30.25	29.69	30.23	196,252	+0.53(+1.78%)
Apr 11, 2019	29.80	29.91	29.62	29.70	175,974	-0.17(-0.56%)
Apr 10, 2019	29.80	30.10	29.80	29.87	204,484	-0.01(-0.03%)
Apr 09, 2019	30.04	30.25	29.74	29.88	250,042	-0.29(-0.96%)
Apr 08, 2019	30.10	30.25	29.96	30.17	229,087	+0.00(+0.00%)
Apr 05, 2019	30.18	30.29	30.04	30.17	118,114	-0.02(-0.06%)
Apr 04, 2019	30.10	30.28	30.03	30.18	213,652	-0.08(-0.26%)
Apr 03, 2019	30.48	30.73	30.20	30.26	232,714	-0.12(-0.41%)
Apr 02, 2019	30.42	30.46	30.05	30.39	207,090	-0.04(-0.14%)
Apr 01, 2019	30.17	30.44	30.04	30.43	392,513	+0.49(+1.65%)
Mar 29, 2019	29.88	30.14	29.79	29.94	256,786	+0.20(+0.68%)
Mar 28, 2019	29.51	29.76	29.45	29.73	191,410	+0.29(+0.99%)
Mar 27, 2019	29.42	29.60	29.31	29.44	240,694	+0.03(+0.09%)
Mar 26, 2019	29.23	29.49	28.99	29.42	378,951	+0.31(+1.06%)
Mar 25, 2019	29.27	29.36	29.05	29.11	307,145	-0.26(-0.87%)
Mar 22, 2019	29.74	29.75	29.28	29.36	365,020	-0.41(-1.39%)
Mar 21, 2019	29.78	29.88	29.68	29.78	354,181	-0.01(-0.03%)
Mar 20, 2019	30.06	30.06	29.63	29.79	214,944	-0.22(-0.73%)
Mar 19, 2019	29.91	30.32	29.90	30.01	441,048	+0.14(+0.47%)
Mar 18, 2019	29.82	30.01	29.69	29.87	260,077	+0.05(+0.18%)
Mar 15, 2019	29.94	30.25	29.80	29.81	404,429	-0.13(-0.44%)
Mar 14, 2019	29.75	29.95	29.59	29.95	381,440	+0.11(+0.38%)
Mar 13, 2019	29.51	29.95	29.51	29.83	372,075	+0.33(+1.10%)
Mar 12, 2019	29.80	29.80	29.46	29.51	310,043	-0.23(-0.77%)
Mar 11, 2019	29.71	29.80	29.22	29.73	403,513	-0.02(-0.06%)
Mar 08, 2019	29.68	29.79	29.51	29.75	483,703	+0.00(+0.00%)
Mar 07, 2019	29.91	30.05	29.66	29.75	473,115	-0.26(-0.88%)
Mar 06, 2019	30.46	30.58	29.93	30.02	359,019	-0.48(-1.59%)
Mar 05, 2019	30.72	30.92	30.49	30.50	432,411	-0.31(-1.00%)
Mar 04, 2019	32.53	32.53	30.75	30.81	601,217	-1.71(-5.25%)
Mar 01, 2019	31.79	32.68	31.44	32.52	928,450	-0.50(-1.52%)
Feb 28, 2019	32.90	33.37	32.61	33.02	808,220	+0.11(+0.35%)
Feb 27, 2019	32.48	33.04	32.36	32.90	705,963	+0.39(+1.19%)
Feb 26, 2019	32.41	32.74	32.31	32.52	488,335	+0.12(+0.38%)
Feb 25, 2019	32.71	32.71	32.27	32.39	621,787	-0.20(-0.62%)
Feb 22, 2019	32.33	32.64	32.10	32.60	328,336	+0.44(+1.37%)
Feb 21, 2019	32.16	32.41	32.09	32.16	270,028	-0.06(-0.19%)
Feb 20, 2019	32.01	32.36	31.98	32.22	439,590	+0.10(+0.30%)
Feb 19, 2019	32.17	32.33	32.06	32.12	300,838	-0.14(-0.44%)
Feb 15, 2019	32.05	32.36	32.04	32.26	369,222	+0.28(+0.88%)
Feb 14, 2019	31.70	32.12	31.44	31.98	301,102	+0.34(+1.09%)
Feb 13, 2019	32.04	32.04	31.52	31.64	290,989	-0.23(-0.71%)
Feb 12, 2019	31.79	31.91	31.68	31.86	220,061	+0.16(+0.50%)
Feb 11, 2019	31.80	32.04	31.57	31.71	461,450	-0.10(-0.30%)
Feb 08, 2019	31.76	31.92	31.56	31.80	260,812	-0.06(-0.19%)
Feb 07, 2019	32.02	32.18	31.85	31.86	256,013	-0.30(-0.93%)
Feb 06, 2019	32.28	32.32	32.07	32.16	342,816	-0.09(-0.27%)
Feb 05, 2019	31.90	32.37	31.83	32.25	488,652	+0.36(+1.13%)
Feb 04, 2019	32.04	32.57	31.66	31.89	501,746	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.