Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.02	31.09	30.67	30.76	507,124	-0.19(-0.62%)
Apr 29, 2019	30.60	31.04	30.40	30.96	340,709	+0.46(+1.51%)
Apr 26, 2019	30.12	30.50	30.05	30.50	229,844	+0.38(+1.25%)
Apr 25, 2019	30.03	30.33	29.71	30.12	398,985	+0.06(+0.19%)
Apr 24, 2019	30.13	30.30	29.89	30.06	548,829	-0.17(-0.55%)
Apr 23, 2019	29.39	30.26	29.34	30.23	430,516	+0.87(+2.96%)
Apr 22, 2019	29.70	29.91	29.26	29.36	475,520	-0.38(-1.29%)
Apr 18, 2019	29.94	30.36	29.59	29.74	838,180	-0.73(-2.39%)
Apr 17, 2019	30.35	30.56	30.01	30.47	615,195	+0.18(+0.61%)
Apr 16, 2019	29.64	30.31	29.55	30.29	413,921	+0.66(+2.23%)
Apr 15, 2019	30.20	30.34	29.57	29.63	262,464	-0.62(-2.05%)
Apr 12, 2019	29.94	30.35	29.62	30.25	491,499	+0.60(+2.03%)
Apr 11, 2019	29.77	29.99	29.46	29.64	428,924	+0.05(+0.17%)
Apr 10, 2019	29.14	29.60	28.92	29.59	468,480	+0.49(+1.70%)
Apr 09, 2019	29.43	29.48	28.98	29.10	323,864	-0.43(-1.44%)
Apr 08, 2019	29.59	29.85	29.38	29.53	440,616	-0.04(-0.14%)
Apr 05, 2019	29.53	29.79	29.33	29.57	451,079	+0.05(+0.17%)
Apr 04, 2019	29.07	29.59	29.01	29.52	585,181	+0.51(+1.76%)
Apr 03, 2019	29.30	29.44	28.92	29.01	771,212	+0.06(+0.20%)
Apr 02, 2019	29.11	29.33	28.85	28.95	413,534	-0.15(-0.52%)
Apr 01, 2019	28.69	29.18	28.63	29.10	887,675	+0.74(+2.62%)
Mar 29, 2019	28.64	28.72	28.16	28.36	902,756	+0.01(+0.03%)
Mar 28, 2019	28.20	28.56	27.85	28.35	984,052	+0.19(+0.68%)
Mar 27, 2019	28.01	28.38	27.84	28.16	980,188	+0.02(+0.06%)
Mar 26, 2019	27.56	28.17	27.49	28.14	514,314	+0.72(+2.62%)
Mar 25, 2019	27.06	27.63	26.83	27.42	864,640	+0.30(+1.11%)
Mar 22, 2019	27.95	28.01	26.89	27.12	1,177,207	-1.03(-3.65%)
Mar 21, 2019	28.41	28.72	28.03	28.15	639,542	-0.40(-1.41%)
Mar 20, 2019	29.82	29.92	28.53	28.55	653,039	-1.31(-4.40%)
Mar 19, 2019	30.87	30.87	29.82	29.86	666,613	-0.86(-2.80%)
Mar 18, 2019	30.42	30.86	30.31	30.72	662,494	+0.43(+1.41%)
Mar 15, 2019	30.46	30.53	30.15	30.30	1,375,839	-0.17(-0.55%)
Mar 14, 2019	30.52	30.58	30.35	30.46	377,918	-0.07(-0.22%)
Mar 13, 2019	30.66	30.83	30.40	30.53	577,227	-0.01(-0.03%)
Mar 12, 2019	30.56	30.61	30.24	30.54	417,090	-0.01(-0.03%)
Mar 11, 2019	30.71	30.71	30.35	30.55	552,592	-0.13(-0.41%)
Mar 08, 2019	30.35	30.75	30.34	30.67	588,005	+0.14(+0.47%)
Mar 07, 2019	30.97	31.02	30.40	30.53	724,600	-0.48(-1.54%)
Mar 06, 2019	31.73	31.81	30.99	31.01	615,850	-0.77(-2.42%)
Mar 05, 2019	31.99	31.99	31.48	31.78	442,958	-0.20(-0.63%)
Mar 04, 2019	32.07	32.37	31.68	31.98	420,813	-0.10(-0.31%)
Mar 01, 2019	32.39	32.55	31.89	32.08	863,293	-0.14(-0.44%)
Feb 28, 2019	32.47	32.54	32.20	32.22	405,299	-0.18(-0.56%)
Feb 27, 2019	32.17	32.42	31.76	32.40	378,878	+0.22(+0.70%)
Feb 26, 2019	32.66	32.77	32.17	32.18	463,715	-0.57(-1.75%)
Feb 25, 2019	32.94	32.98	32.67	32.75	460,361	-0.05(-0.15%)
Feb 22, 2019	32.89	32.91	32.65	32.80	288,713	-0.06(-0.18%)
Feb 21, 2019	33.20	33.20	32.77	32.86	526,917	-0.35(-1.05%)
Feb 20, 2019	32.86	33.23	32.58	33.21	538,476	+0.48(+1.47%)
Feb 19, 2019	32.44	32.87	32.30	32.73	406,393	+0.09(+0.28%)
Feb 15, 2019	32.10	32.65	31.99	32.63	1,522,164	+0.70(+2.18%)
Feb 14, 2019	31.80	32.10	31.59	31.94	614,329	-0.17(-0.52%)
Feb 13, 2019	31.86	32.25	31.80	32.10	598,279	+0.24(+0.76%)
Feb 12, 2019	31.88	32.25	31.81	31.86	490,229	+0.17(+0.52%)
Feb 11, 2019	31.29	31.72	31.11	31.70	703,866	+0.55(+1.76%)
Feb 08, 2019	31.70	31.86	31.10	31.15	488,462	-0.61(-1.91%)
Feb 07, 2019	31.36	31.76	31.15	31.75	844,833	+0.41(+1.32%)
Feb 06, 2019	31.27	31.64	31.19	31.34	627,526	-0.10(-0.32%)
Feb 05, 2019	31.36	31.50	31.11	31.44	537,849	+0.06(+0.19%)
Feb 04, 2019	30.91	31.39	30.76	31.38	616,127	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.