Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 84,600 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 30,789 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,500 | +0.02(+7.14%) |
Apr 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2800 | 0.2800 | 0.2800 | 10 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 15,987 | -0.00(-1.75%) |
Apr 22, 2019 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 3,570 | -0.02(-5.00%) |
Apr 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 76,629 | +0.03(+11.11%) |
Apr 16, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 109,484 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 90,000 | -0.05(-15.62%) |
Apr 12, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 36,000 | +0.03(+10.34%) |
Apr 11, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 13,500 | -0.01(-3.33%) |
Apr 10, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 5,500 | -0.03(-7.69%) |
Apr 08, 2019 | 0.3250 | 0.3250 | 0.3250 | 412 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.3250 | 0.3250 | 0.3250 | 318 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 33,800 | -0.01(-1.52%) |
Apr 03, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 18,000 | +0.03(+8.20%) |
Apr 02, 2019 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 36,205 | +0.01(+1.67%) |
Apr 01, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 18,890 | +0.00(+0.00%) |
Mar 29, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 52,741 | +0.01(+3.45%) |
Mar 28, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 17,469 | -0.01(-3.33%) |
Mar 27, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,466 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2900 | 0.3250 | 0.2900 | 0.3000 | 71,388 | +0.02(+7.14%) |
Mar 25, 2019 | 0.3150 | 0.3250 | 0.2800 | 0.2800 | 64,355 | -0.05(-15.15%) |
Mar 22, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 119,469 | -0.01(-1.49%) |
Mar 21, 2019 | 0.2900 | 0.3350 | 0.2800 | 0.3350 | 77,925 | +0.04(+11.67%) |
Mar 20, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 9,380 | +0.04(+15.38%) |
Mar 19, 2019 | 0.2550 | 0.2750 | 0.2550 | 0.2600 | 13,833 | +0.01(+1.96%) |
Mar 18, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 45,063 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2750 | 0.3000 | 0.2550 | 0.2550 | 63,326 | -0.02(-7.27%) |
Mar 14, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 66,114 | +0.02(+7.84%) |
Mar 13, 2019 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 41,602 | -0.03(-12.07%) |
Mar 12, 2019 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 32,992 | +0.02(+7.41%) |
Mar 11, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 54,950 | -0.01(-1.82%) |
Mar 08, 2019 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 67,779 | +0.02(+5.77%) |
Mar 07, 2019 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 103,229 | +0.02(+8.33%) |
Mar 06, 2019 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 200,023 | -0.04(-14.29%) |
Mar 05, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,912 | +0.01(+3.70%) |
Mar 04, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 53,860 | -0.02(-6.90%) |
Mar 01, 2019 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 45,497 | -0.01(-3.33%) |
Feb 28, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 71,364 | -0.01(-3.23%) |
Feb 27, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 44,630 | +0.02(+5.08%) |
Feb 26, 2019 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 52,030 | +0.01(+1.72%) |
Feb 25, 2019 | 0.3350 | 0.3550 | 0.2900 | 0.2900 | 40,620 | -0.04(-12.12%) |
Feb 22, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+3.13%) |
Feb 20, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 3,410 | -0.03(-8.57%) |
Feb 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Feb 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 66,850 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,300 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,259 | -0.03(-10.14%) |
Feb 11, 2019 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 1,800 | +0.03(+11.29%) |
Feb 08, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 135,205 | +0.00(+0.00%) |
Feb 07, 2019 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 136,854 | -0.04(-11.43%) |
Feb 06, 2019 | 0.3250 | 0.3750 | 0.3250 | 0.3500 | 20,500 | +0.01(+4.48%) |
Feb 05, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 26,400 | -0.01(-1.47%) |
Feb 04, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 6,547 | +0.00(+0.00%) |