Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.500 | 7.500 | 7.500 | 50 | +0.00(+0.00%) | |
Apr 29, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.06(+0.81%) | |
Apr 26, 2019 | 7.439 | 7.439 | 7.439 | 7.439 | 500 | +0.18(+2.47%) |
Apr 25, 2019 | 8.000 | 8.000 | 7.250 | 7.260 | 12,085 | -0.74(-9.25%) |
Apr 24, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 204 | -0.06(-0.74%) |
Apr 18, 2019 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.31%) | |
Apr 17, 2019 | 8.167 | 8.167 | 8.167 | 46 | +0.00(+0.00%) | |
Apr 12, 2019 | 8.167 | 8.167 | 8.167 | 0 | -0.08(-1.01%) | |
Apr 11, 2019 | 8.644 | 8.644 | 8.110 | 8.250 | 3,111 | +0.25(+3.12%) |
Apr 10, 2019 | 8.200 | 8.469 | 8.000 | 8.000 | 5,864 | -0.09(-1.11%) |
Apr 09, 2019 | 8.250 | 8.490 | 8.000 | 8.090 | 8,589 | -0.03(-0.32%) |
Apr 08, 2019 | 8.100 | 8.469 | 8.070 | 8.116 | 8,227 | +0.12(+1.45%) |
Apr 05, 2019 | 7.762 | 8.040 | 7.762 | 8.000 | 600 | -0.11(-1.37%) |
Apr 04, 2019 | 8.111 | 8.111 | 8.111 | 11 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.111 | 8.111 | 8.111 | 8.111 | 132 | -0.11(-1.32%) |
Apr 02, 2019 | 8.220 | 8.220 | 8.220 | 83 | +0.00(+0.00%) | |
Apr 01, 2019 | 8.220 | 8.220 | 8.220 | 17 | +0.00(+0.00%) | |
Mar 28, 2019 | 8.220 | 8.220 | 8.220 | 0 | +0.22(+2.75%) | |
Mar 27, 2019 | 8.000 | 8.000 | 8.000 | 28 | +0.00(+0.00%) | |
Mar 22, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 8.000 | 8.000 | 8.000 | 104 | +0.00(+0.00%) | |
Mar 20, 2019 | 7.860 | 8.000 | 7.860 | 8.000 | 694 | +0.00(+0.00%) |
Mar 19, 2019 | 7.839 | 8.000 | 7.839 | 8.000 | 1,137 | +0.00(+0.00%) |
Mar 18, 2019 | 7.897 | 8.000 | 7.891 | 8.000 | 1,604 | -0.00(-0.00%) |
Mar 15, 2019 | 8.070 | 8.211 | 8.000 | 8.000 | 1,500 | -0.07(-0.88%) |
Mar 14, 2019 | 7.881 | 8.071 | 7.881 | 8.071 | 1,675 | +0.10(+1.27%) |
Mar 13, 2019 | 8.000 | 8.000 | 7.926 | 7.970 | 942 | -0.08(-0.99%) |
Mar 12, 2019 | 8.050 | 8.050 | 8.050 | 25 | +0.00(+0.00%) | |
Mar 11, 2019 | 8.110 | 8.200 | 8.000 | 8.050 | 818 | -0.16(-1.90%) |
Mar 08, 2019 | 8.050 | 8.380 | 8.040 | 8.206 | 3,700 | +0.02(+0.20%) |
Mar 07, 2019 | 8.030 | 8.380 | 8.010 | 8.190 | 827 | +0.03(+0.37%) |
Mar 06, 2019 | 8.120 | 8.360 | 8.010 | 8.160 | 664 | +0.10(+1.18%) |
Mar 05, 2019 | 8.360 | 8.400 | 8.065 | 8.065 | 3,905 | -0.39(-4.56%) |
Mar 04, 2019 | 8.070 | 8.450 | 8.070 | 8.450 | 4,807 | +0.45(+5.62%) |
Mar 01, 2019 | 8.060 | 8.060 | 8.000 | 8.000 | 1,100 | -0.09(-1.11%) |
Feb 28, 2019 | 8.090 | 8.090 | 8.090 | 100 | +0.00(+0.00%) | |
Feb 27, 2019 | 8.090 | 8.090 | 8.090 | 100 | +0.00(+0.00%) | |
Feb 26, 2019 | 8.090 | 8.090 | 8.090 | 77 | +0.00(+0.00%) | |
Feb 25, 2019 | 8.250 | 8.250 | 8.000 | 8.090 | 3,222 | -0.20(-2.41%) |
Feb 22, 2019 | 8.240 | 8.500 | 8.035 | 8.290 | 7,200 | +0.33(+4.15%) |
Feb 21, 2019 | 7.961 | 7.961 | 7.950 | 7.960 | 3,683 | +0.03(+0.38%) |
Feb 20, 2019 | 7.930 | 7.930 | 7.930 | 138 | +0.00(+0.00%) | |
Feb 19, 2019 | 7.730 | 8.031 | 7.680 | 7.930 | 2,529 | +0.23(+2.99%) |
Feb 15, 2019 | 8.350 | 8.350 | 7.550 | 7.700 | 13,300 | -0.60(-7.23%) |
Feb 14, 2019 | 8.300 | 8.300 | 8.300 | 91 | +0.00(+0.00%) | |
Feb 13, 2019 | 8.370 | 8.500 | 8.300 | 8.300 | 2,954 | +0.00(+0.00%) |
Feb 12, 2019 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Feb 11, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 196 | -0.18(-2.12%) |
Feb 08, 2019 | 8.481 | 8.481 | 8.480 | 24 | -0.00(-0.01%) | |
Feb 07, 2019 | 8.443 | 8.481 | 8.443 | 8.481 | 323 | -0.02(-0.22%) |
Feb 06, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 113 | +0.19(+2.29%) |
Feb 05, 2019 | 8.500 | 8.500 | 8.310 | 8.310 | 2,656 | -0.23(-2.69%) |
Feb 04, 2019 | 8.541 | 8.541 | 8.540 | 93 | +0.00(+0.00%) |