Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.73	17.25	15.66	16.77	82,626	+1.23(+7.92%)
Apr 29, 2019	15.72	16.52	15.49	15.54	39,238	-0.19(-1.21%)
Apr 26, 2019	16.39	18.25	15.31	15.73	91,400	-0.62(-3.79%)
Apr 25, 2019	16.15	17.54	15.51	16.35	87,686	+1.02(+6.65%)
Apr 24, 2019	14.45	15.46	13.98	15.33	26,446	+0.72(+4.93%)
Apr 23, 2019	13.30	14.61	13.30	14.61	26,920	+0.93(+6.80%)
Apr 22, 2019	14.49	14.79	13.17	13.68	24,989	-0.82(-5.66%)
Apr 18, 2019	12.61	14.73	12.61	14.50	25,900	+1.79(+14.08%)
Apr 17, 2019	12.54	13.35	12.07	12.71	108,340	+0.20(+1.60%)
Apr 16, 2019	13.16	13.50	12.33	12.51	60,975	-0.52(-3.99%)
Apr 15, 2019	15.12	15.60	12.80	13.03	63,222	-2.08(-13.77%)
Apr 12, 2019	15.69	16.33	14.79	15.11	40,000	-0.19(-1.24%)
Apr 11, 2019	15.50	15.95	15.17	15.30	33,899	-0.31(-1.99%)
Apr 10, 2019	15.34	15.78	15.22	15.61	95,022	+0.29(+1.89%)
Apr 09, 2019	16.74	16.90	15.28	15.32	77,748	-1.43(-8.54%)
Apr 08, 2019	17.40	17.40	16.36	16.75	33,843	-0.53(-3.07%)
Apr 05, 2019	15.56	17.55	13.83	17.28	46,600	+1.93(+12.57%)
Apr 04, 2019	15.83	15.83	14.80	15.35	28,352	-0.46(-2.91%)
Apr 03, 2019	16.47	16.47	15.53	15.81	23,668	-0.55(-3.36%)
Apr 02, 2019	15.38	16.49	15.06	16.36	66,779	+0.86(+5.55%)
Apr 01, 2019	15.32	15.83	14.72	15.50	42,898	+0.28(+1.84%)
Mar 29, 2019	14.72	15.26	14.64	15.22	101,300	+0.50(+3.40%)
Mar 28, 2019	15.04	15.05	13.95	14.72	94,793	-0.34(-2.26%)
Mar 27, 2019	14.19	15.30	14.19	15.06	63,220	+0.07(+0.47%)
Mar 26, 2019	14.88	15.82	14.60	14.99	80,974	-0.11(-0.73%)
Mar 25, 2019	13.74	15.48	13.74	15.10	208,237	+1.37(+9.98%)
Mar 22, 2019	14.59	15.25	13.45	13.73	111,800	-1.16(-7.79%)
Mar 21, 2019	14.08	15.10	13.82	14.89	78,561	+0.78(+5.53%)
Mar 20, 2019	12.94	14.28	12.72	14.11	121,156	+0.71(+5.30%)
Mar 19, 2019	13.15	13.40	12.67	13.40	113,090	+0.27(+2.06%)
Mar 18, 2019	11.50	13.13	11.36	13.13	131,696	+1.63(+14.17%)
Mar 15, 2019	11.47	11.78	10.99	11.50	628,600	+0.01(+0.09%)
Mar 14, 2019	11.17	11.55	10.80	11.49	100,998	+0.33(+2.96%)
Mar 13, 2019	11.37	11.90	10.70	11.16	133,410	-0.07(-0.62%)
Mar 12, 2019	11.13	12.58	11.11	11.23	122,602	+0.09(+0.81%)
Mar 11, 2019	12.35	12.35	10.80	11.14	81,593	-1.15(-9.36%)
Mar 08, 2019	11.35	12.39	10.48	12.29	159,700	+0.98(+8.66%)
Mar 07, 2019	11.95	12.50	11.00	11.31	141,806	-0.52(-4.40%)
Mar 06, 2019	13.09	13.99	11.52	11.83	193,706	-1.34(-10.17%)
Mar 05, 2019	12.83	13.38	11.97	13.17	166,498	+0.13(+1.00%)
Mar 04, 2019	13.45	13.66	12.01	13.04	141,393	-0.33(-2.47%)
Mar 01, 2019	13.94	14.54	12.87	13.37	88,500	-0.35(-2.55%)
Feb 28, 2019	14.33	15.28	13.29	13.72	66,007	-0.60(-4.19%)
Feb 27, 2019	13.98	15.35	13.65	14.32	165,521	+0.35(+2.51%)
Feb 26, 2019	12.96	14.36	12.77	13.97	459,670	+1.02(+7.88%)
Feb 25, 2019	13.02	14.53	12.69	12.95	88,047	-0.10(-0.77%)
Feb 22, 2019	13.62	14.30	12.06	13.05	119,700	-0.40(-2.97%)
Feb 21, 2019	14.10	14.41	13.12	13.45	68,282	-0.36(-2.61%)
Feb 20, 2019	13.56	14.42	12.57	13.81	159,447	+0.24(+1.77%)
Feb 19, 2019	13.93	13.98	12.50	13.57	99,492	-0.50(-3.55%)
Feb 15, 2019	13.57	15.80	12.06	14.07	90,400	+0.64(+4.77%)
Feb 14, 2019	12.40	14.64	12.40	13.43	22,695	-0.51(-3.66%)
Feb 13, 2019	15.26	15.76	13.62	13.94	47,969	-1.33(-8.71%)
Feb 12, 2019	15.75	17.00	15.02	15.27	44,260	-0.97(-5.97%)
Feb 11, 2019	14.17	17.01	13.45	16.24	60,256	+2.60(+19.06%)
Feb 08, 2019	13.02	14.23	12.95	13.64	18,000	+0.40(+3.02%)
Feb 07, 2019	12.76	13.69	12.76	13.24	25,412	-0.20(-1.49%)
Feb 06, 2019	13.24	13.50	12.89	13.44	7,959	+0.31(+2.36%)
Feb 05, 2019	11.96	13.58	11.54	13.13	20,500	+1.34(+11.37%)
Feb 04, 2019	12.00	12.26	11.48	11.79	12,923	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.