Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	162.63	164.77	159.16	163.97	6,728,028	-10.07(-5.79%)
May 30, 2019	175.53	177.18	172.93	174.05	1,163,916	-1.50(-0.85%)
May 29, 2019	179.87	179.87	174.32	175.54	1,578,618	-4.96(-2.75%)
May 28, 2019	184.32	184.56	179.67	180.51	3,453,762	-4.13(-2.23%)
May 24, 2019	188.18	188.64	182.39	184.63	2,685,163	-7.00(-3.65%)
May 23, 2019	189.69	191.90	189.33	191.63	944,022	+1.15(+0.60%)
May 22, 2019	190.04	190.90	188.69	190.48	931,674	-0.03(-0.01%)
May 21, 2019	190.54	192.16	188.58	190.50	1,900,072	+1.81(+0.96%)
May 20, 2019	190.12	190.81	188.36	188.69	1,142,850	-1.62(-0.85%)
May 17, 2019	190.59	192.99	190.29	190.31	961,377	-1.87(-0.97%)
May 16, 2019	190.55	192.86	189.69	192.18	939,419	+1.68(+0.88%)
May 15, 2019	189.54	193.10	189.22	190.50	1,472,879	-0.32(-0.17%)
May 14, 2019	187.72	192.60	187.22	190.81	1,293,572	+3.97(+2.12%)
May 13, 2019	185.93	187.41	184.95	186.84	1,420,755	-2.02(-1.07%)
May 10, 2019	186.84	189.59	185.18	188.86	1,739,927	+1.25(+0.66%)
May 09, 2019	190.65	191.97	187.55	187.62	1,972,935	-4.23(-2.20%)
May 08, 2019	191.81	193.31	191.44	191.84	908,095	-0.63(-0.33%)
May 07, 2019	193.64	194.11	191.43	192.47	1,325,901	-2.35(-1.21%)
May 06, 2019	192.85	195.65	192.59	194.82	1,259,833	-0.92(-0.47%)
May 03, 2019	194.56	196.35	194.25	195.74	1,203,117	+2.11(+1.09%)
May 02, 2019	195.50	196.01	192.28	193.63	1,694,925	-2.75(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.