Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.28	49.44	48.40	49.23	54,500	-0.48(-0.97%)
May 30, 2019	49.75	49.98	49.09	49.71	56,404	+0.28(+0.57%)
May 29, 2019	50.92	50.92	49.39	49.43	82,638	-1.66(-3.25%)
May 28, 2019	49.06	51.47	49.06	51.09	130,151	+1.89(+3.84%)
May 24, 2019	47.90	49.21	47.84	49.20	86,000	+1.45(+3.04%)
May 23, 2019	47.72	48.19	47.26	47.75	67,777	-0.24(-0.50%)
May 22, 2019	47.82	48.45	47.45	47.99	52,677	-0.11(-0.23%)
May 21, 2019	48.43	48.87	48.07	48.10	37,140	-0.07(-0.15%)
May 20, 2019	47.36	48.45	47.07	48.17	45,640	+0.47(+0.99%)
May 17, 2019	47.07	47.72	46.88	47.70	57,500	+0.38(+0.80%)
May 16, 2019	47.51	48.42	47.29	47.32	59,681	-0.13(-0.27%)
May 15, 2019	46.90	47.73	46.88	47.45	40,725	+0.25(+0.53%)
May 14, 2019	46.73	47.44	45.97	47.20	53,415	+0.49(+1.05%)
May 13, 2019	47.63	47.67	46.44	46.71	80,879	-1.61(-3.33%)
May 10, 2019	48.39	48.47	47.51	48.32	36,400	-0.21(-0.43%)
May 09, 2019	48.31	49.15	47.83	48.53	38,836	+0.05(+0.10%)
May 08, 2019	49.41	49.78	48.47	48.48	71,664	-1.14(-2.30%)
May 07, 2019	49.12	50.09	49.12	49.62	65,532	-0.09(-0.18%)
May 06, 2019	48.88	49.90	48.88	49.71	40,458	+0.08(+0.16%)
May 03, 2019	48.83	49.69	48.83	49.63	55,400	+0.45(+0.92%)
May 02, 2019	49.12	49.58	48.43	49.18	51,907	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.