Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,925 | +0.00(+0.00%) |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
May 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,500 | -0.01(-6.25%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
May 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,565 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,003 | +0.01(+6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,666 | +0.00(+7.14%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 200,000 | -0.02(-22.22%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,111 | -0.01(-5.26%) |
May 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 130,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 30, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 333,554 | +0.02(+23.53%) |
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,350 | +0.01(+11.11%) |
Apr 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
Apr 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 60,000 | +0.01(+10.00%) |
Apr 09, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Apr 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,971 | +0.01(+5.26%) |
Apr 01, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 65,000 | +0.01(+5.56%) |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,500 | -0.01(-5.00%) |
Mar 25, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 93,500 | -0.01(-9.09%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 250,000 | -0.01(-8.33%) |
Mar 21, 2019 | 0.1350 | 0.1400 | 0.1100 | 0.1200 | 121,133 | -0.01(-7.69%) |
Mar 20, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 194,550 | +0.03(+30.00%) |
Mar 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 57,499 | +0.01(+5.26%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,500 | +0.01(+5.26%) |
Mar 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 12, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 76,000 | -0.00(-4.76%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1000 | 0.1000 | 103,000 | -0.04(-28.57%) |
Mar 07, 2019 | 0.1050 | 0.1400 | 0.0950 | 0.1400 | 191,500 | +0.04(+40.00%) |
Mar 06, 2019 | 0.0900 | 0.1300 | 0.0800 | 0.1000 | 463,692 | +0.01(+11.11%) |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 309,500 | -0.02(-18.18%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 152,500 | -0.01(-8.33%) |