Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.63	59.63	59.63	59.63	0	+2.17(+3.77%)
May 30, 2019	57.46	57.46	57.46	57.46	0	+2.38(+4.33%)
May 29, 2019		55.08	55.08	55.08	0	+0.00(+0.00%)
May 28, 2019	55.08	55.08	55.08	55.08	0	+0.93(+1.72%)
May 24, 2019	54.15	54.15	54.15	54.15	0	-0.55(-1.01%)
May 23, 2019	54.70	54.70	54.70	54.70	200	+3.56(+6.95%)
May 22, 2019	50.07	51.14	49.87	51.14	1,600	+1.59(+3.21%)
May 21, 2019	49.59	49.59	49.55	49.55	200	-1.25(-2.46%)
May 20, 2019	50.81	50.81	50.81	50.81	0	-0.06(-0.11%)
May 17, 2019	50.86	50.86	50.86	50.86	0	+1.18(+2.37%)
May 16, 2019	49.68	49.68	49.68	49.68	0	-0.85(-1.69%)
May 15, 2019	51.68	51.68	50.54	50.54	400	-0.25(-0.50%)
May 14, 2019	50.72	50.79	50.72	50.79	600	-1.30(-2.49%)
May 13, 2019	51.76	52.09	51.60	52.09	900	+1.68(+3.33%)
May 10, 2019	50.41	50.41	50.41	50.41	100	-0.20(-0.40%)
May 09, 2019	50.61	50.61	50.61	50.61	0	+1.24(+2.52%)
May 08, 2019	49.37	49.37	49.37	49.37	0	+0.31(+0.63%)
May 07, 2019	49.06	49.06	49.06	49.06	0	+0.77(+1.59%)
May 06, 2019	48.29	48.29	48.29	48.29	0	+0.10(+0.20%)
May 03, 2019	47.88	48.19	47.88	48.19	200	-1.22(-2.46%)
May 02, 2019	49.41	49.41	49.41	49.41	0	+1.91(+4.01%)
May 01, 2019	46.05	47.50	46.05	47.50	500	+1.74(+3.80%)
Apr 30, 2019	45.76	45.76	45.76	45.76	0	+0.05(+0.11%)
Apr 29, 2019	45.71	45.71	45.71	45.71	0	+0.02(+0.05%)
Apr 26, 2019	46.00	46.00	45.69	45.69	400	+1.14(+2.55%)
Apr 25, 2019	44.55	44.55	44.55	44.55	0	-0.14(-0.31%)
Apr 24, 2019	44.69	44.69	44.69	44.69	0	+0.86(+1.96%)
Apr 23, 2019	43.83	43.83	43.83	43.83	0	+0.16(+0.37%)
Apr 22, 2019	43.67	43.67	43.67	43.67	0	-1.56(-3.45%)
Apr 18, 2019	45.23	45.23	45.23	45.23	0	+0.06(+0.14%)
Apr 17, 2019	45.17	45.17	45.17	45.17	0	-0.11(-0.25%)
Apr 16, 2019	45.28	45.28	45.28	45.28	0	-0.59(-1.29%)
Apr 15, 2019	45.87	45.87	45.87	45.87	0	+0.86(+1.92%)
Apr 12, 2019	45.01	45.01	45.01	45.01	0	-3.80(-7.79%)
Apr 11, 2019	48.81	48.81	48.81	48.81	0	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.