Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.83	51.23	49.60	50.38	291,000	+0.52(+1.04%)
Jun 27, 2019	49.85	49.87	48.69	49.86	77,569	+0.17(+0.34%)
Jun 26, 2019	50.90	51.40	49.66	49.69	79,551	-1.35(-2.64%)
Jun 25, 2019	51.06	51.36	50.23	51.04	156,561	+0.06(+0.12%)
Jun 24, 2019	51.80	52.17	50.55	50.98	140,716	-0.79(-1.53%)
Jun 21, 2019	51.55	52.77	50.93	51.77	208,500	-0.06(-0.12%)
Jun 20, 2019	52.37	52.37	51.69	51.83	48,766	-0.05(-0.10%)
Jun 19, 2019	51.62	52.43	51.22	51.88	68,146	+0.14(+0.27%)
Jun 18, 2019	51.89	52.27	51.57	51.74	55,976	+0.17(+0.33%)
Jun 17, 2019	51.44	51.95	51.08	51.57	72,681	+0.17(+0.33%)
Jun 14, 2019	51.17	51.97	51.05	51.40	78,300	-0.01(-0.02%)
Jun 13, 2019	51.00	52.00	50.82	51.41	78,157	+0.42(+0.82%)
Jun 12, 2019	50.19	51.02	50.06	50.99	30,666	+0.75(+1.49%)
Jun 11, 2019	51.39	51.76	49.92	50.24	42,517	-0.81(-1.59%)
Jun 10, 2019	49.50	52.00	49.20	51.05	94,193	+1.56(+3.15%)
Jun 07, 2019	49.58	49.91	49.30	49.49	42,800	+0.12(+0.24%)
Jun 06, 2019	49.86	49.86	48.56	49.37	50,397	-0.44(-0.88%)
Jun 05, 2019	49.66	50.24	49.32	49.81	60,646	+0.07(+0.14%)
Jun 04, 2019	50.00	50.28	49.02	49.74	47,519	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.