Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 91.00 | 93.10 | 88.90 | 91.00 | 2,420 | +0.70(+0.78%) |
Jun 27, 2019 | 90.30 | 91.00 | 87.50 | 90.30 | 2,400 | -0.70(-0.77%) |
Jun 26, 2019 | 89.60 | 93.10 | 88.20 | 91.00 | 3,384 | +2.80(+3.17%) |
Jun 25, 2019 | 88.90 | 90.30 | 87.50 | 88.20 | 1,972 | +0.00(+0.00%) |
Jun 24, 2019 | 88.90 | 90.69 | 88.20 | 88.20 | 2,704 | -1.40(-1.56%) |
Jun 21, 2019 | 91.70 | 93.10 | 88.20 | 89.60 | 3,844 | -2.80(-3.03%) |
Jun 20, 2019 | 91.70 | 93.80 | 89.60 | 92.40 | 4,275 | +0.70(+0.76%) |
Jun 19, 2019 | 96.60 | 97.30 | 91.00 | 91.70 | 3,512 | -5.60(-5.76%) |
Jun 18, 2019 | 99.40 | 101.81 | 93.10 | 97.30 | 3,723 | -2.10(-2.11%) |
Jun 17, 2019 | 96.60 | 102.20 | 94.60 | 99.40 | 2,630 | +2.10(+2.16%) |
Jun 14, 2019 | 101.50 | 101.50 | 91.70 | 97.30 | 4,278 | -5.60(-5.44%) |
Jun 13, 2019 | 102.90 | 104.30 | 98.00 | 102.90 | 3,156 | +1.40(+1.38%) |
Jun 12, 2019 | 105.00 | 105.00 | 98.00 | 101.50 | 2,382 | -1.40(-1.36%) |
Jun 11, 2019 | 102.90 | 105.70 | 95.90 | 102.90 | 3,423 | +1.40(+1.38%) |
Jun 10, 2019 | 95.20 | 102.90 | 94.50 | 101.50 | 3,922 | +7.00(+7.41%) |
Jun 07, 2019 | 89.60 | 95.90 | 88.90 | 94.50 | 5,331 | +5.60(+6.30%) |
Jun 06, 2019 | 94.50 | 94.50 | 88.90 | 88.90 | 3,530 | -4.90(-5.22%) |
Jun 05, 2019 | 104.30 | 104.30 | 87.50 | 93.80 | 11,422 | -9.10(-8.84%) |
Jun 04, 2019 | 104.30 | 105.00 | 100.80 | 102.90 | 3,017 | -1.40(-1.34%) |
Jun 03, 2019 | 105.70 | 108.50 | 102.20 | 104.30 | 2,103 | -1.40(-1.32%) |
May 31, 2019 | 105.00 | 107.10 | 100.80 | 105.70 | 3,981 | +0.70(+0.67%) |
May 30, 2019 | 98.70 | 107.10 | 98.70 | 105.00 | 3,770 | +4.20(+4.17%) |
May 29, 2019 | 105.00 | 105.70 | 93.31 | 100.80 | 6,738 | -3.50(-3.36%) |
May 28, 2019 | 105.70 | 108.50 | 102.20 | 104.30 | 4,289 | -0.70(-0.67%) |
May 24, 2019 | 107.10 | 112.00 | 104.30 | 105.00 | 6,785 | -0.70(-0.66%) |
May 23, 2019 | 113.40 | 113.40 | 105.00 | 105.70 | 5,643 | -7.70(-6.79%) |
May 22, 2019 | 112.00 | 114.80 | 107.10 | 113.40 | 2,319 | +1.40(+1.25%) |
May 21, 2019 | 112.00 | 118.99 | 105.00 | 112.00 | 13,952 | -15.40(-12.09%) |
May 20, 2019 | 131.60 | 131.60 | 115.50 | 127.40 | 12,268 | -5.60(-4.21%) |
May 17, 2019 | 128.80 | 134.40 | 128.10 | 133.00 | 2,638 | +4.20(+3.26%) |
May 16, 2019 | 130.90 | 132.30 | 128.10 | 128.80 | 5,220 | -3.50(-2.65%) |
May 15, 2019 | 134.40 | 136.23 | 131.60 | 132.30 | 2,298 | -4.20(-3.08%) |
May 14, 2019 | 131.60 | 136.50 | 128.10 | 136.50 | 3,362 | +6.30(+4.84%) |
May 13, 2019 | 133.00 | 137.20 | 129.50 | 130.20 | 3,968 | -7.00(-5.10%) |
May 10, 2019 | 144.20 | 145.60 | 129.51 | 137.20 | 10,580 | -14.00(-9.26%) |
May 09, 2019 | 157.50 | 162.40 | 149.10 | 151.20 | 5,394 | -4.90(-3.14%) |
May 08, 2019 | 145.60 | 156.10 | 144.20 | 156.10 | 7,826 | +10.50(+7.21%) |
May 07, 2019 | 141.40 | 146.30 | 139.30 | 145.60 | 2,564 | +3.50(+2.46%) |
May 06, 2019 | 147.70 | 147.70 | 141.40 | 142.10 | 4,047 | -2.80(-1.93%) |
May 03, 2019 | 142.80 | 147.70 | 141.40 | 144.90 | 3,378 | +0.00(+0.00%) |
May 02, 2019 | 146.30 | 146.30 | 141.40 | 144.90 | 1,731 | -2.10(-1.43%) |
May 01, 2019 | 144.20 | 147.70 | 140.00 | 147.00 | 4,160 | +3.50(+2.44%) |
Apr 30, 2019 | 144.90 | 146.69 | 141.40 | 143.50 | 2,934 | -0.70(-0.49%) |
Apr 29, 2019 | 143.50 | 148.40 | 141.40 | 144.20 | 3,165 | +0.70(+0.49%) |
Apr 26, 2019 | 141.40 | 145.60 | 138.07 | 143.50 | 4,565 | +2.10(+1.49%) |
Apr 25, 2019 | 138.60 | 141.40 | 133.00 | 141.40 | 7,520 | +3.50(+2.54%) |
Apr 24, 2019 | 133.00 | 142.80 | 130.90 | 137.90 | 4,702 | +5.60(+4.23%) |
Apr 23, 2019 | 133.70 | 134.65 | 130.90 | 132.30 | 4,900 | -3.50(-2.58%) |
Apr 22, 2019 | 134.40 | 136.50 | 133.00 | 135.80 | 2,909 | +1.40(+1.04%) |
Apr 18, 2019 | 134.40 | 136.50 | 133.00 | 134.40 | 3,842 | +0.70(+0.52%) |
Apr 17, 2019 | 136.50 | 140.00 | 133.70 | 133.70 | 3,213 | -4.90(-3.54%) |
Apr 16, 2019 | 139.30 | 141.40 | 135.10 | 138.60 | 2,799 | +0.00(+0.00%) |
Apr 15, 2019 | 140.00 | 142.10 | 133.70 | 138.60 | 2,948 | -1.40(-1.00%) |
Apr 12, 2019 | 142.80 | 144.20 | 135.21 | 140.00 | 5,857 | -4.20(-2.91%) |
Apr 11, 2019 | 135.10 | 150.50 | 133.70 | 144.20 | 6,667 | +9.80(+7.29%) |
Apr 10, 2019 | 139.30 | 140.00 | 130.20 | 134.40 | 9,830 | -4.90(-3.52%) |
Apr 09, 2019 | 141.40 | 141.40 | 138.60 | 139.30 | 3,962 | -0.70(-0.50%) |
Apr 08, 2019 | 140.00 | 142.80 | 138.60 | 140.00 | 4,032 | +0.00(+0.00%) |
Apr 05, 2019 | 144.90 | 147.00 | 140.00 | 140.00 | 6,570 | -4.90(-3.38%) |
Apr 04, 2019 | 142.80 | 147.00 | 142.80 | 144.90 | 2,181 | +0.70(+0.49%) |
Apr 03, 2019 | 148.40 | 150.50 | 142.80 | 144.20 | 3,552 | -3.50(-2.37%) |
Apr 02, 2019 | 147.70 | 149.80 | 141.40 | 147.70 | 7,516 | +0.70(+0.48%) |