Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.08(+2.55%) |
Jun 27, 2019 | 3.160 | 3.160 | 3.140 | 3.140 | 984 | -0.08(-2.40%) |
Jun 26, 2019 | 3.133 | 3.217 | 3.130 | 3.217 | 3,949 | +0.33(+11.33%) |
Jun 25, 2019 | 3.175 | 3.175 | 2.890 | 2.890 | 1,751 | +0.07(+2.48%) |
Jun 24, 2019 | 2.950 | 3.100 | 2.820 | 2.820 | 1,692 | +0.09(+3.30%) |
Jun 21, 2019 | 3.050 | 3.110 | 2.730 | 2.730 | 7,700 | -0.35(-11.36%) |
Jun 20, 2019 | 3.000 | 3.200 | 3.000 | 3.080 | 6,384 | +0.24(+8.45%) |
Jun 19, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 238 | -0.13(-4.38%) |
Jun 18, 2019 | 3.020 | 3.050 | 2.920 | 2.970 | 11,177 | -0.26(-8.05%) |
Jun 17, 2019 | 3.050 | 3.240 | 3.050 | 3.230 | 742 | +0.00(+0.00%) |
Jun 14, 2019 | 3.150 | 3.260 | 3.150 | 3.230 | 600 | +0.03(+0.94%) |
Jun 13, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 104 | -0.04(-1.23%) |
Jun 12, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 222 | +0.19(+6.23%) |
Jun 11, 2019 | 3.120 | 3.120 | 2.750 | 3.050 | 8,976 | +0.15(+5.17%) |
Jun 10, 2019 | 2.940 | 3.015 | 2.840 | 2.900 | 6,291 | -0.06(-2.03%) |
Jun 07, 2019 | 3.100 | 3.100 | 2.850 | 2.960 | 4,000 | +0.11(+3.86%) |
Jun 05, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.55%) | |
Jun 03, 2019 | 2.925 | 2.925 | 2.925 | 0 | -0.23(-7.16%) | |
May 31, 2019 | 2.950 | 3.150 | 2.900 | 3.150 | 1,500 | +0.15(+5.00%) |
May 30, 2019 | 3.000 | 3.000 | 3.000 | 9 | +0.00(+0.00%) | |
May 29, 2019 | 3.030 | 3.030 | 2.980 | 3.000 | 1,202 | +0.02(+0.67%) |
May 28, 2019 | 2.880 | 3.010 | 2.880 | 2.980 | 8,971 | +0.01(+0.34%) |
May 24, 2019 | 2.970 | 2.970 | 2.970 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 2.970 | 2.990 | 2.940 | 2.970 | 7,272 | -0.10(-3.26%) |
May 22, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 311 | +0.00(+0.00%) |
May 21, 2019 | 2.980 | 3.090 | 2.890 | 3.070 | 25,086 | -0.03(-0.97%) |
May 20, 2019 | 3.100 | 3.100 | 3.100 | 66 | +0.00(+0.00%) | |
May 16, 2019 | 3.100 | 3.100 | 3.100 | 0 | -0.09(-2.77%) | |
May 15, 2019 | 3.188 | 3.188 | 3.188 | 7 | +0.00(+0.00%) | |
May 14, 2019 | 3.188 | 3.188 | 3.188 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 3.188 | 3.188 | 3.188 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 3.309 | 3.309 | 3.188 | 3.188 | 3,707 | -0.02(-0.55%) |
May 07, 2019 | 3.166 | 3.206 | 3.166 | 3.206 | 1,509 | +0.16(+5.11%) |
May 06, 2019 | 3.060 | 3.060 | 3.050 | 3.050 | 366 | -0.04(-1.29%) |
May 03, 2019 | 3.090 | 3.090 | 3.090 | 299 | +0.00(+0.00%) | |
May 01, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 3.090 | 3.090 | 3.090 | 95 | +0.00(+0.00%) | |
Apr 26, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 3.090 | 3.090 | 3.090 | 79 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.090 | 3.090 | 3.090 | 60 | +0.00(+0.00%) | |
Apr 23, 2019 | 3.090 | 3.090 | 3.090 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 311 | -0.06(-1.90%) |
Apr 18, 2019 | 2.950 | 3.222 | 2.910 | 3.150 | 27,300 | +0.18(+6.06%) |
Apr 17, 2019 | 2.958 | 2.970 | 2.885 | 2.970 | 2,697 | +0.06(+2.06%) |
Apr 16, 2019 | 2.910 | 2.910 | 2.910 | 4 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.935 | 2.935 | 2.900 | 2.910 | 6,367 | -0.09(-2.86%) |
Apr 12, 2019 | 3.000 | 3.000 | 2.901 | 2.996 | 5,100 | -0.00(-0.14%) |
Apr 11, 2019 | 3.240 | 3.240 | 2.930 | 3.000 | 7,635 | -0.24(-7.41%) |
Apr 10, 2019 | 3.250 | 3.250 | 3.100 | 3.240 | 8,953 | -0.01(-0.31%) |
Apr 09, 2019 | 3.300 | 3.300 | 3.250 | 3.250 | 2,830 | -0.05(-1.52%) |
Apr 08, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 1,494 | -0.01(-0.30%) |
Apr 05, 2019 | 3.150 | 3.410 | 3.150 | 3.310 | 3,500 | +0.16(+5.08%) |
Apr 04, 2019 | 3.329 | 3.620 | 3.030 | 3.150 | 26,459 | -0.02(-0.63%) |
Apr 03, 2019 | 3.225 | 3.360 | 3.166 | 3.170 | 15,476 | -0.02(-0.63%) |
Apr 02, 2019 | 3.130 | 3.190 | 3.130 | 3.190 | 420 | -0.01(-0.31%) |