Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.74	120.95	117.74	119.58	403,700	+1.71(+1.45%)
Jun 27, 2019	116.63	118.38	116.45	117.87	180,377	+1.45(+1.25%)
Jun 26, 2019	117.40	119.74	114.85	116.42	293,157	+0.34(+0.29%)
Jun 25, 2019	114.62	116.84	113.69	116.08	249,499	+1.69(+1.48%)
Jun 24, 2019	114.99	115.20	113.92	114.39	141,295	-0.52(-0.45%)
Jun 21, 2019	116.27	116.55	111.27	114.91	428,200	+0.69(+0.60%)
Jun 20, 2019	119.54	119.54	113.75	114.22	318,019	-5.13(-4.30%)
Jun 19, 2019	118.05	119.37	117.63	119.35	136,670	+1.30(+1.10%)
Jun 18, 2019	117.37	119.07	115.99	118.05	164,068	+1.54(+1.32%)
Jun 17, 2019	114.97	117.77	114.97	116.51	174,823	+1.87(+1.63%)
Jun 14, 2019	116.71	117.08	114.34	114.64	169,900	-1.86(-1.60%)
Jun 13, 2019	116.30	117.98	116.29	116.50	128,751	+0.58(+0.50%)
Jun 12, 2019	114.98	116.20	113.27	115.92	153,404	+0.79(+0.69%)
Jun 11, 2019	117.20	117.20	113.68	115.13	149,195	-1.10(-0.95%)
Jun 10, 2019	115.50	118.20	115.34	116.23	166,156	+1.06(+0.92%)
Jun 07, 2019	115.00	115.83	113.69	115.17	149,100	+0.20(+0.17%)
Jun 06, 2019	115.36	115.90	112.65	114.97	202,004	-0.34(-0.29%)
Jun 05, 2019	117.61	117.92	115.17	115.31	147,876	-1.82(-1.55%)
Jun 04, 2019	115.73	118.12	115.73	117.13	181,779	+3.19(+2.80%)
Jun 03, 2019	113.45	114.40	113.07	113.94	158,974	+0.66(+0.58%)
May 31, 2019	111.38	114.05	109.90	113.28	142,600	+0.60(+0.53%)
May 30, 2019	113.25	114.87	112.09	112.68	152,041	+0.13(+0.12%)
May 29, 2019	113.63	114.16	111.34	112.55	117,147	-1.85(-1.62%)
May 28, 2019	113.96	115.44	111.69	114.40	266,448	-0.09(-0.08%)
May 24, 2019	114.23	116.48	114.04	114.49	211,700	+0.49(+0.43%)
May 23, 2019	118.17	119.63	113.49	114.00	328,689	-4.87(-4.10%)
May 22, 2019	118.71	119.47	116.59	118.87	216,592	+0.25(+0.21%)
May 21, 2019	120.21	121.97	118.49	118.62	251,038	-1.93(-1.60%)
May 20, 2019	118.24	122.20	117.28	120.55	282,514	+2.30(+1.95%)
May 17, 2019	117.91	120.19	117.58	118.25	356,300	-0.46(-0.39%)
May 16, 2019	117.07	120.69	117.02	118.71	178,214	+1.46(+1.25%)
May 15, 2019	115.35	117.70	114.90	117.25	266,305	+1.86(+1.61%)
May 14, 2019	114.06	116.29	113.44	115.39	138,804	+1.26(+1.10%)
May 13, 2019	114.07	115.27	112.56	114.13	147,739	-2.00(-1.72%)
May 10, 2019	114.16	116.68	113.42	116.13	217,200	+1.07(+0.93%)
May 09, 2019	111.34	115.11	107.85	115.06	353,040	+4.81(+4.36%)
May 08, 2019	112.29	112.87	109.99	110.25	215,501	-2.16(-1.92%)
May 07, 2019	115.24	116.74	111.07	112.41	329,213	-3.63(-3.13%)
May 06, 2019	113.13	116.33	112.12	116.04	260,879	+1.22(+1.06%)
May 03, 2019	112.61	114.98	112.10	114.82	214,200	+2.44(+2.17%)
May 02, 2019	110.52	112.70	108.03	112.38	374,533	+1.61(+1.45%)
May 01, 2019	111.36	112.07	109.44	110.77	513,244	-0.34(-0.31%)
Apr 30, 2019	110.97	113.00	109.85	111.11	247,356	+0.17(+0.15%)
Apr 29, 2019	110.57	111.99	109.41	110.94	155,569	+0.49(+0.44%)
Apr 26, 2019	108.74	110.56	108.08	110.45	171,300	+1.68(+1.54%)
Apr 25, 2019	107.74	109.87	107.12	108.77	121,835	+0.91(+0.84%)
Apr 24, 2019	105.57	108.99	105.48	107.86	276,958	+2.87(+2.73%)
Apr 23, 2019	100.40	105.10	100.01	104.99	459,479	+4.78(+4.77%)
Apr 22, 2019	100.59	101.44	99.38	100.21	275,760	-0.46(-0.46%)
Apr 18, 2019	99.37	101.46	98.53	100.67	274,400	+1.04(+1.04%)
Apr 17, 2019	99.75	103.17	98.58	99.63	727,519	-0.12(-0.12%)
Apr 16, 2019	108.77	108.77	98.41	99.75	494,146	-8.53(-7.88%)
Apr 15, 2019	106.63	108.77	106.25	108.28	273,918	+1.85(+1.74%)
Apr 12, 2019	107.42	107.86	106.40	106.43	312,600	-0.59(-0.55%)
Apr 11, 2019	110.67	110.79	106.92	107.02	243,949	-3.56(-3.22%)
Apr 10, 2019	110.73	111.22	109.62	110.58	279,672	+0.22(+0.20%)
Apr 09, 2019	109.58	111.65	109.25	110.36	334,037	+0.58(+0.53%)
Apr 08, 2019	110.48	110.87	108.82	109.78	171,886	-1.07(-0.97%)
Apr 05, 2019	108.62	111.75	108.62	110.85	230,500	+2.67(+2.47%)
Apr 04, 2019	108.85	110.26	107.68	108.18	131,187	-0.74(-0.68%)
Apr 03, 2019	108.99	109.59	107.84	108.92	155,925	+0.51(+0.47%)
Apr 02, 2019	108.33	108.57	106.50	108.41	160,772	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.