Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.44	81.10	78.22	79.87	412,530	-0.62(-0.77%)
Jul 30, 2019	80.16	81.00	79.52	80.49	281,830	+0.33(+0.41%)
Jul 29, 2019	80.11	80.28	77.39	80.16	285,528	+0.09(+0.11%)
Jul 26, 2019	79.26	80.35	79.05	80.07	409,000	+1.24(+1.57%)
Jul 25, 2019	79.59	79.94	78.82	78.83	342,423	-0.87(-1.09%)
Jul 24, 2019	78.91	80.00	78.64	79.70	208,326	+0.66(+0.84%)
Jul 23, 2019	80.60	80.74	78.37	79.04	335,447	-1.20(-1.50%)
Jul 22, 2019	79.95	80.98	79.95	80.24	251,756	+0.26(+0.33%)
Jul 19, 2019	81.10	81.80	79.89	79.98	189,400	-0.98(-1.21%)
Jul 18, 2019	80.49	81.12	79.60	80.96	348,313	+0.22(+0.27%)
Jul 17, 2019	80.73	81.47	80.21	80.74	299,341	+0.09(+0.11%)
Jul 16, 2019	80.58	81.35	80.12	80.65	480,577	+0.02(+0.02%)
Jul 15, 2019	81.08	81.35	80.29	80.63	425,058	-0.55(-0.68%)
Jul 12, 2019	80.00	81.54	79.50	81.18	459,100	+1.37(+1.72%)
Jul 11, 2019	80.33	80.99	79.03	79.81	515,887	-0.06(-0.08%)
Jul 10, 2019	79.57	80.58	79.16	79.87	699,525	+0.77(+0.97%)
Jul 09, 2019	76.86	79.74	76.53	79.10	606,971	+1.87(+2.42%)
Jul 08, 2019	77.04	77.64	76.05	77.23	574,512	-0.06(-0.08%)
Jul 05, 2019	77.76	78.07	76.33	77.29	141,300	-1.10(-1.40%)
Jul 03, 2019	77.13	78.98	77.03	78.39	240,600	+1.26(+1.63%)
Jul 02, 2019	76.79	77.13	75.77	77.13	314,743	+0.34(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.