Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	107.06	107.57	105.31	106.16	630,914	-1.13(-1.05%)
Jul 30, 2019	107.03	107.55	105.92	107.29	343,996	-0.29(-0.27%)
Jul 29, 2019	108.28	108.28	107.30	107.57	426,744	-0.73(-0.67%)
Jul 26, 2019	107.11	108.49	106.74	108.30	459,444	+1.11(+1.03%)
Jul 25, 2019	107.96	108.10	106.81	107.19	505,475	-0.57(-0.53%)
Jul 24, 2019	108.55	110.35	106.97	107.77	686,667	-0.44(-0.41%)
Jul 23, 2019	103.79	110.85	103.70	108.21	1,035,793	+4.44(+4.27%)
Jul 22, 2019	105.04	105.08	103.73	103.77	709,395	-1.45(-1.38%)
Jul 19, 2019	105.60	106.02	104.68	105.22	355,349	+0.01(+0.01%)
Jul 18, 2019	104.49	105.46	103.72	105.22	390,592	+0.55(+0.52%)
Jul 17, 2019	106.76	107.02	104.66	104.67	394,616	-2.45(-2.29%)
Jul 16, 2019	105.25	107.56	104.75	107.12	484,703	+2.26(+2.16%)
Jul 15, 2019	105.25	105.25	104.25	104.86	646,140	-0.02(-0.02%)
Jul 12, 2019	105.31	105.35	102.81	104.87	1,229,115	-1.68(-1.58%)
Jul 11, 2019	106.09	106.69	105.01	106.56	488,113	+0.65(+0.61%)
Jul 10, 2019	107.20	107.61	105.63	105.91	486,404	-0.97(-0.91%)
Jul 09, 2019	108.40	108.43	106.53	106.88	769,599	-1.89(-1.74%)
Jul 08, 2019	110.94	111.02	108.71	108.77	588,313	-2.57(-2.31%)
Jul 05, 2019	110.41	111.50	108.99	111.34	623,593	+0.31(+0.27%)
Jul 03, 2019	110.52	111.15	109.62	111.04	328,622	+0.66(+0.59%)
Jul 02, 2019	109.57	111.13	109.57	110.38	688,887	+0.81(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.