Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.65	27.65	24.91	25.68	3,163,020	-1.41(-5.19%)
Jul 30, 2019	25.80	27.16	25.63	27.09	2,475,179	+1.04(+3.98%)
Jul 29, 2019	26.27	26.32	25.80	26.05	1,047,984	-0.13(-0.48%)
Jul 26, 2019	25.80	26.45	25.79	26.18	1,031,204	+0.62(+2.43%)
Jul 25, 2019	25.72	25.95	25.20	25.55	1,044,209	-0.43(-1.64%)
Jul 24, 2019	25.01	26.03	24.86	25.98	1,060,068	+0.81(+3.24%)
Jul 23, 2019	24.47	25.18	24.38	25.17	624,626	+0.88(+3.63%)
Jul 22, 2019	24.70	25.13	24.13	24.28	1,332,929	-0.42(-1.69%)
Jul 19, 2019	25.32	25.54	24.66	24.70	825,107	-0.43(-1.70%)
Jul 18, 2019	25.55	25.84	25.07	25.13	971,372	-0.51(-2.00%)
Jul 17, 2019	26.15	26.28	25.42	25.64	712,004	-0.75(-2.83%)
Jul 16, 2019	26.26	26.65	26.11	26.39	504,812	+0.16(+0.59%)
Jul 15, 2019	25.73	26.35	25.69	26.23	692,807	+0.61(+2.38%)
Jul 12, 2019	25.32	25.70	24.96	25.62	1,009,645	+0.36(+1.42%)
Jul 11, 2019	25.77	26.12	24.99	25.26	1,203,565	-0.45(-1.73%)
Jul 10, 2019	26.47	26.47	25.68	25.71	1,074,446	-0.70(-2.64%)
Jul 09, 2019	26.43	26.69	26.22	26.41	700,681	-0.12(-0.44%)
Jul 08, 2019	26.51	26.72	26.28	26.52	564,772	-0.20(-0.76%)
Jul 05, 2019	26.82	26.88	26.42	26.73	427,871	-0.31(-1.15%)
Jul 03, 2019	26.87	27.04	26.54	27.04	785,394	+0.32(+1.20%)
Jul 02, 2019	26.09	26.75	25.81	26.72	1,212,328	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.