Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3600	0.3700	0.3600	0.3600	43,189	+0.02(+5.88%)
Jul 30, 2019	0.3400	0.3400	0.3400	0.3400	1,800	+0.00(+0.00%)
Jul 29, 2019	0.3500	0.3500	0.3400	0.3400	16,450	-0.02(-5.56%)
Jul 26, 2019	0.3900	0.3900	0.3600	0.3600	66,041	-0.03(-7.69%)
Jul 25, 2019	0.4100	0.4100	0.3900	0.3900	47,010	-0.01(-2.50%)
Jul 24, 2019	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Jul 23, 2019	0.4100	0.4100	0.4100	0.4100	1,007	+0.00(+0.00%)
Jul 22, 2019	0.4100	0.4100	0.4100	0.4100	3,300	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4100	0.4000	0.4100	1,505	+0.01(+2.50%)
Jul 18, 2019		0.4000	0.4000	0.4000	181	+0.00(+0.00%)
Jul 17, 2019	0.4100	0.4100	0.4000	0.4000	2,171	-0.01(-2.44%)
Jul 16, 2019	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	2,649	+0.00(+0.00%)
Jul 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 10, 2019	0.4100	0.4100	0.4100	0.4100	2,531	+0.00(+0.00%)
Jul 09, 2019	0.4200	0.4200	0.4100	0.4100	3,684	+0.00(+0.00%)
Jul 08, 2019	0.4200	0.4200	0.4000	0.4100	10,777	-0.01(-2.38%)
Jul 05, 2019	0.4200	0.4200	0.4200	0.4200	5,091	-0.01(-2.33%)
Jul 04, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Jul 03, 2019		0.4300	0.4300	0.4300	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.