Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.33	56.69	54.24	54.80	589,551	-1.24(-2.21%)
Jul 30, 2019	56.01	56.62	55.20	56.04	530,138	-0.40(-0.71%)
Jul 29, 2019	57.24	57.42	55.51	56.44	570,202	-0.86(-1.50%)
Jul 26, 2019	57.17	58.50	56.88	57.30	497,500	+0.57(+1.00%)
Jul 25, 2019	57.19	57.50	56.05	56.73	511,285	-0.49(-0.86%)
Jul 24, 2019	55.04	57.26	54.74	57.22	560,270	+1.87(+3.38%)
Jul 23, 2019	56.55	56.55	54.66	55.35	501,075	-0.66(-1.18%)
Jul 22, 2019	55.59	56.62	55.29	56.01	431,084	+0.45(+0.81%)
Jul 19, 2019	57.52	57.84	55.52	55.56	426,100	-1.93(-3.36%)
Jul 18, 2019	56.59	57.54	56.25	57.49	438,361	+0.98(+1.73%)
Jul 17, 2019	55.66	57.25	55.27	56.51	531,785	+0.85(+1.53%)
Jul 16, 2019	58.15	58.16	55.14	55.66	632,669	-2.25(-3.89%)
Jul 15, 2019	57.28	58.35	57.00	57.91	718,143	+0.86(+1.51%)
Jul 12, 2019	55.98	57.40	55.17	57.05	775,500	+1.03(+1.84%)
Jul 11, 2019	56.48	57.05	55.80	56.02	640,676	-0.03(-0.05%)
Jul 10, 2019	56.32	57.27	55.36	56.05	871,254	+0.22(+0.39%)
Jul 09, 2019	53.87	55.85	53.87	55.83	582,932	-0.17(-0.30%)
Jul 08, 2019	54.80	56.00	53.57	56.00	816,466	+1.09(+1.99%)
Jul 05, 2019	54.92	55.77	54.34	54.91	661,900	-0.53(-0.96%)
Jul 03, 2019	55.59	56.22	54.71	55.44	417,600	-0.14(-0.25%)
Jul 02, 2019	53.71	55.65	53.38	55.58	1,087,904	+1.93(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.