Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.03	19.74	18.03	18.63	267,454	+2.57(+15.98%)
Jul 30, 2019	16.23	16.44	15.88	16.07	90,855	-0.21(-1.32%)
Jul 29, 2019	16.32	16.46	16.09	16.28	125,245	-0.11(-0.68%)
Jul 26, 2019	16.03	16.55	16.03	16.39	89,086	+0.28(+1.76%)
Jul 25, 2019	16.62	16.84	16.00	16.11	80,185	-0.55(-3.30%)
Jul 24, 2019	17.11	17.20	16.55	16.66	96,071	-0.58(-3.39%)
Jul 23, 2019	17.50	17.50	17.17	17.24	74,894	-0.31(-1.76%)
Jul 22, 2019	17.77	17.99	17.52	17.55	28,719	-0.20(-1.11%)
Jul 19, 2019	18.10	18.25	17.73	17.75	57,062	-0.39(-2.18%)
Jul 18, 2019	18.48	18.48	18.08	18.14	52,696	-0.40(-2.18%)
Jul 17, 2019	18.64	18.68	18.24	18.55	51,048	-0.13(-0.69%)
Jul 16, 2019	18.31	18.76	18.19	18.68	67,591	+0.25(+1.35%)
Jul 15, 2019	18.51	18.57	18.28	18.43	52,983	-0.02(-0.09%)
Jul 12, 2019	18.75	19.10	18.41	18.45	50,540	-0.33(-1.78%)
Jul 11, 2019	18.32	18.82	18.18	18.78	47,559	+0.47(+2.58%)
Jul 10, 2019	17.72	18.37	17.62	18.31	66,173	+0.64(+3.65%)
Jul 09, 2019	18.03	18.04	17.45	17.66	58,260	-0.46(-2.56%)
Jul 08, 2019	18.25	18.26	18.02	18.13	37,128	-0.04(-0.24%)
Jul 05, 2019	18.02	18.21	17.94	18.17	34,935	+0.09(+0.47%)
Jul 03, 2019	18.53	18.67	17.89	18.08	30,394	-0.45(-2.41%)
Jul 02, 2019	18.36	18.59	18.20	18.53	33,943	+0.11(+0.61%)
Jul 01, 2019	19.18	19.27	18.32	18.42	77,179	-0.61(-3.20%)
Jun 28, 2019	18.60	19.13	18.55	19.03	114,590	+0.43(+2.31%)
Jun 27, 2019	18.42	18.63	18.36	18.60	41,790	+0.25(+1.36%)
Jun 26, 2019	18.25	18.67	18.07	18.35	58,119	+0.12(+0.66%)
Jun 25, 2019	17.66	18.35	17.66	18.23	118,908	+0.57(+3.21%)
Jun 24, 2019	17.87	18.14	17.58	17.66	137,416	-0.21(-1.20%)
Jun 21, 2019	18.83	18.83	17.82	17.88	102,595	-1.00(-5.32%)
Jun 20, 2019	18.63	18.93	18.49	18.88	95,250	+0.49(+2.66%)
Jun 19, 2019	17.68	18.60	17.38	18.39	97,823	+0.66(+3.73%)
Jun 18, 2019	17.52	17.78	17.41	17.73	77,896	+0.21(+1.18%)
Jun 17, 2019	17.53	17.56	17.09	17.53	44,112	-0.01(-0.05%)
Jun 14, 2019	17.66	17.70	17.39	17.53	33,305	-0.19(-1.07%)
Jun 13, 2019	17.67	18.02	17.48	17.72	46,865	+0.21(+1.18%)
Jun 12, 2019	17.55	17.59	17.38	17.52	42,557	-0.05(-0.29%)
Jun 11, 2019	17.84	17.85	17.36	17.57	78,430	-0.02(-0.10%)
Jun 10, 2019	17.48	17.70	17.41	17.59	51,460	+0.20(+1.14%)
Jun 07, 2019	17.09	17.63	17.08	17.39	40,991	+0.21(+1.20%)
Jun 06, 2019	17.42	17.42	16.83	17.18	61,245	-0.06(-0.35%)
Jun 05, 2019	17.89	17.89	17.20	17.24	68,536	-0.55(-3.09%)
Jun 04, 2019	17.69	17.93	17.61	17.79	48,706	+0.14(+0.78%)
Jun 03, 2019	17.67	17.78	17.35	17.66	80,954	-0.03(-0.15%)
May 31, 2019	17.39	17.72	17.19	17.68	68,241	+0.11(+0.64%)
May 30, 2019	17.49	17.62	17.30	17.57	85,781	+0.18(+1.04%)
May 29, 2019	17.66	17.66	17.29	17.39	104,807	-0.37(-2.08%)
May 28, 2019	18.30	18.45	17.76	17.76	86,565	-0.46(-2.50%)
May 24, 2019	18.63	18.63	18.15	18.21	52,869	-0.26(-1.39%)
May 23, 2019	18.64	18.70	18.14	18.47	80,312	-0.47(-2.49%)
May 22, 2019	19.54	19.54	18.84	18.94	46,779	-0.40(-2.09%)
May 21, 2019	19.48	19.72	19.30	19.35	151,850	-0.02(-0.09%)
May 20, 2019	18.08	19.48	17.96	19.36	95,789	+1.10(+6.02%)
May 17, 2019	18.15	18.46	18.03	18.26	59,624	-0.08(-0.42%)
May 16, 2019	18.33	18.59	18.23	18.34	40,305	-0.02(-0.09%)
May 15, 2019	18.44	18.52	18.27	18.36	32,418	-0.13(-0.70%)
May 14, 2019	17.89	18.66	17.84	18.49	84,116	+0.71(+4.01%)
May 13, 2019	18.56	18.56	17.60	17.78	76,939	-1.12(-5.95%)
May 10, 2019	19.11	19.29	18.80	18.90	57,295	-0.33(-1.74%)
May 09, 2019	19.27	19.27	18.75	19.24	109,617	-0.19(-0.97%)
May 08, 2019	19.93	19.93	19.34	19.42	56,113	-0.52(-2.61%)
May 07, 2019	19.90	20.06	19.79	19.94	73,728	-0.14(-0.68%)
May 06, 2019	19.75	20.28	19.71	20.08	57,782	+0.03(+0.17%)
May 03, 2019	20.75	20.77	20.00	20.05	89,564	-0.49(-2.37%)
May 02, 2019	20.03	20.67	19.62	20.53	92,029	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.