Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	107.06	107.57	105.31	106.16	630,914	-1.13(-1.05%)
Jul 30, 2019	107.03	107.55	105.92	107.29	343,996	-0.29(-0.27%)
Jul 29, 2019	108.28	108.28	107.30	107.57	426,744	-0.73(-0.67%)
Jul 26, 2019	107.11	108.49	106.74	108.30	459,444	+1.11(+1.03%)
Jul 25, 2019	107.96	108.10	106.81	107.19	505,475	-0.57(-0.53%)
Jul 24, 2019	108.55	110.35	106.97	107.77	686,667	-0.44(-0.41%)
Jul 23, 2019	103.79	110.85	103.70	108.21	1,035,793	+4.44(+4.27%)
Jul 22, 2019	105.04	105.08	103.73	103.77	709,395	-1.45(-1.38%)
Jul 19, 2019	105.60	106.02	104.68	105.22	355,349	+0.01(+0.01%)
Jul 18, 2019	104.49	105.46	103.72	105.22	390,592	+0.55(+0.52%)
Jul 17, 2019	106.76	107.02	104.66	104.67	394,616	-2.45(-2.29%)
Jul 16, 2019	105.25	107.56	104.75	107.12	484,703	+2.26(+2.16%)
Jul 15, 2019	105.25	105.25	104.25	104.86	646,140	-0.02(-0.02%)
Jul 12, 2019	105.31	105.35	102.81	104.87	1,229,115	-1.68(-1.58%)
Jul 11, 2019	106.09	106.69	105.01	106.56	488,113	+0.65(+0.61%)
Jul 10, 2019	107.20	107.61	105.63	105.91	486,404	-0.97(-0.91%)
Jul 09, 2019	108.40	108.43	106.53	106.88	769,599	-1.89(-1.74%)
Jul 08, 2019	110.94	111.02	108.71	108.77	588,313	-2.57(-2.31%)
Jul 05, 2019	110.41	111.50	108.99	111.34	623,593	+0.31(+0.27%)
Jul 03, 2019	110.52	111.15	109.62	111.04	328,622	+0.66(+0.59%)
Jul 02, 2019	109.57	111.13	109.57	110.38	688,887	+0.81(+0.74%)
Jul 01, 2019	107.97	109.59	106.92	109.57	843,640	+2.66(+2.49%)
Jun 28, 2019	104.71	107.05	104.29	106.91	1,615,304	+2.45(+2.34%)
Jun 27, 2019	102.51	104.56	102.50	104.46	439,987	+2.48(+2.43%)
Jun 26, 2019	103.39	104.03	101.92	101.98	536,061	-1.46(-1.41%)
Jun 25, 2019	103.48	103.89	102.85	103.44	529,910	+0.20(+0.20%)
Jun 24, 2019	103.50	103.96	102.69	103.24	494,087	-0.33(-0.32%)
Jun 21, 2019	104.66	104.66	103.40	103.57	923,865	-0.71(-0.68%)
Jun 20, 2019	104.09	104.73	103.13	104.28	497,393	+1.30(+1.27%)
Jun 19, 2019	102.17	103.64	101.39	102.98	517,891	+0.82(+0.80%)
Jun 18, 2019	102.40	102.86	101.82	102.16	467,599	+0.39(+0.38%)
Jun 17, 2019	102.10	102.35	101.14	101.77	531,474	-0.25(-0.24%)
Jun 14, 2019	102.69	103.18	101.46	102.02	497,099	-0.61(-0.59%)
Jun 13, 2019	103.43	103.68	102.09	102.63	446,102	-0.72(-0.70%)
Jun 12, 2019	103.62	103.85	102.71	103.35	463,575	-0.41(-0.39%)
Jun 11, 2019	104.84	105.33	103.57	103.75	638,866	-0.24(-0.23%)
Jun 10, 2019	104.18	104.63	103.71	104.00	369,910	+0.35(+0.34%)
Jun 07, 2019	102.55	104.01	102.01	103.64	534,647	+1.66(+1.63%)
Jun 06, 2019	100.77	102.37	100.59	101.98	943,941	+1.13(+1.12%)
Jun 05, 2019	100.27	100.88	98.60	100.85	693,911	+1.33(+1.34%)
Jun 04, 2019	97.79	99.53	97.34	99.52	816,551	+2.30(+2.37%)
Jun 03, 2019	95.59	97.33	95.40	97.22	875,733	+1.58(+1.65%)
May 31, 2019	94.41	95.67	94.27	95.64	893,380	+0.39(+0.41%)
May 30, 2019	94.34	96.04	94.34	95.25	1,391,416	+1.01(+1.07%)
May 29, 2019	93.09	94.85	92.88	94.24	1,098,099	+0.68(+0.73%)
May 28, 2019	93.07	94.33	93.07	93.56	1,107,235	+0.50(+0.53%)
May 24, 2019	92.06	93.44	92.06	93.07	848,771	+1.44(+1.57%)
May 23, 2019	91.57	91.86	90.99	91.62	371,882	-0.84(-0.90%)
May 22, 2019	93.36	93.90	92.43	92.46	513,343	-0.82(-0.88%)
May 21, 2019	92.57	93.80	92.57	93.28	792,245	+1.44(+1.57%)
May 20, 2019	92.63	92.75	91.59	91.84	460,807	-1.60(-1.71%)
May 17, 2019	93.77	94.44	93.06	93.44	636,932	-1.04(-1.10%)
May 16, 2019	94.76	95.29	94.27	94.47	765,806	-0.22(-0.23%)
May 15, 2019	94.66	95.50	94.40	94.69	367,042	-0.34(-0.36%)
May 14, 2019	95.25	96.17	95.01	95.03	774,559	-0.33(-0.35%)
May 13, 2019	96.02	96.67	94.99	95.37	662,498	-2.29(-2.34%)
May 10, 2019	96.73	98.01	95.56	97.65	777,288	+0.65(+0.67%)
May 09, 2019	96.82	97.50	96.00	97.00	701,828	-0.62(-0.64%)
May 08, 2019	98.19	98.43	97.52	97.63	714,084	-0.56(-0.57%)
May 07, 2019	99.54	99.63	97.30	98.19	980,148	-2.38(-2.37%)
May 06, 2019	101.10	101.55	100.24	100.57	493,957	-1.84(-1.79%)
May 03, 2019	101.27	102.54	101.27	102.41	317,922	+1.66(+1.65%)
May 02, 2019	99.83	100.84	99.28	100.74	449,323	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.