Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.709
9.709
9.590
9.663
122,522
-0.01(-0.14%)
Aug 29, 2019
9.577
9.683
9.484
9.676
90,299
+0.14(+1.46%)
Aug 28, 2019
9.477
9.563
9.464
9.537
66,862
+0.06(+0.63%)
Aug 27, 2019
9.610
9.610
9.470
9.477
91,439
-0.10(-1.04%)
Aug 26, 2019
9.517
9.590
9.504
9.577
108,753
+0.09(+0.91%)
Aug 23, 2019
9.636
9.636
9.451
9.490
81,782
-0.15(-1.51%)
Aug 22, 2019
9.716
9.716
9.610
9.636
62,937
-0.05(-0.48%)
Aug 21, 2019
9.623
9.695
9.610
9.683
97,228
+0.06(+0.62%)
Aug 20, 2019
9.643
9.669
9.524
9.623
118,068
-0.02(-0.21%)
Aug 19, 2019
9.577
9.663
9.470
9.643
122,415
+0.15(+1.54%)
Aug 16, 2019
9.570
9.649
9.470
9.497
284,275
-0.01(-0.14%)
Aug 15, 2019
9.478
9.523
9.390
9.510
225,259
+0.12(+1.24%)
Aug 14, 2019
9.582
9.582
9.381
9.394
166,198
-0.21(-2.23%)
Aug 13, 2019
9.484
9.620
9.322
9.608
267,412
+0.24(+2.56%)
Aug 12, 2019
9.420
9.491
9.251
9.368
227,844
-0.03(-0.28%)
Aug 09, 2019
9.387
9.400
9.280
9.394
115,228
+0.03(+0.28%)
Aug 08, 2019
9.206
9.465
9.128
9.368
244,988
+0.22(+2.41%)
Aug 07, 2019
9.011
9.199
8.946
9.147
183,925
+0.25(+2.77%)
Aug 06, 2019
8.881
8.979
8.836
8.901
46,348
+0.03(+0.29%)
Aug 05, 2019
8.901
8.946
8.765
8.875
82,726
-0.10(-1.08%)
Aug 02, 2019
9.011
9.043
8.914
8.972
80,520
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.