Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.39	44.74	44.24	44.62	4,350,121	+0.52(+1.17%)
Aug 29, 2019	44.07	44.38	43.92	44.10	3,671,049	+0.43(+0.98%)
Aug 28, 2019	43.39	43.74	43.35	43.67	3,593,099	+0.12(+0.29%)
Aug 27, 2019	43.67	44.02	43.32	43.55	4,329,367	+0.03(+0.06%)
Aug 26, 2019	43.28	43.62	43.12	43.52	3,705,949	+0.52(+1.22%)
Aug 23, 2019	43.88	44.09	42.80	43.00	4,911,347	-1.02(-2.32%)
Aug 22, 2019	43.61	44.15	43.04	44.02	5,916,438	+0.47(+1.08%)
Aug 21, 2019	45.35	45.35	43.54	43.55	9,556,539	-2.56(-5.55%)
Aug 20, 2019	46.35	46.73	46.06	46.11	2,877,100	-0.49(-1.05%)
Aug 19, 2019	47.09	47.20	46.58	46.60	3,027,086	+0.03(+0.06%)
Aug 16, 2019	46.37	46.73	46.21	46.57	3,095,524	+0.51(+1.11%)
Aug 15, 2019	45.54	46.20	45.54	46.06	3,154,643	+0.70(+1.54%)
Aug 14, 2019	46.17	46.61	45.33	45.36	3,792,679	-1.45(-3.10%)
Aug 13, 2019	46.15	46.99	46.02	46.81	3,106,330	+0.53(+1.15%)
Aug 12, 2019	46.53	47.05	46.24	46.28	2,124,714	-0.50(-1.06%)
Aug 09, 2019	46.79	46.94	46.35	46.78	2,577,304	+0.00(+0.00%)
Aug 08, 2019	46.40	46.90	46.33	46.78	3,356,012	+0.68(+1.48%)
Aug 07, 2019	45.55	46.36	45.06	46.09	3,819,000	+0.07(+0.15%)
Aug 06, 2019	45.48	46.05	45.10	46.02	4,239,602	+0.59(+1.30%)
Aug 05, 2019	45.94	46.31	45.25	45.43	4,788,412	-1.03(-2.23%)
Aug 02, 2019	46.25	46.77	45.81	46.47	4,070,802	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.