Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
22.78
22.90
22.72
22.85
896,867
+0.08(+0.34%)
Aug 29, 2019
22.73
22.86
22.69
22.77
695,498
+0.13(+0.57%)
Aug 28, 2019
22.62
22.73
22.51
22.64
481,261
+0.03(+0.11%)
Aug 27, 2019
23.00
23.06
22.60
22.61
1,011,454
-0.28(-1.21%)
Aug 26, 2019
22.97
22.99
22.65
22.89
947,252
+0.08(+0.34%)
Aug 23, 2019
23.36
23.46
22.73
22.81
861,734
-0.59(-2.51%)
Aug 22, 2019
23.30
23.47
23.17
23.40
797,161
+0.11(+0.48%)
Aug 21, 2019
23.31
23.44
23.17
23.29
976,555
+0.06(+0.26%)
Aug 20, 2019
23.58
23.58
23.21
23.23
604,608
-0.28(-1.21%)
Aug 19, 2019
23.54
23.56
23.41
23.51
610,601
+0.09(+0.41%)
Aug 16, 2019
23.17
23.46
23.04
23.42
1,265,702
+0.27(+1.15%)
Aug 15, 2019
23.18
23.39
23.10
23.15
1,398,208
-0.01(-0.04%)
Aug 14, 2019
23.59
23.60
23.10
23.16
1,791,060
-0.58(-2.43%)
Aug 13, 2019
23.78
23.98
23.69
23.73
580,991
-0.03(-0.15%)
Aug 12, 2019
23.95
23.98
23.62
23.77
709,227
-0.25(-1.04%)
Aug 09, 2019
24.05
24.23
23.77
24.02
998,786
-0.12(-0.50%)
Aug 08, 2019
24.11
24.30
23.90
24.14
1,471,421
+0.09(+0.39%)
Aug 07, 2019
23.62
24.12
23.36
24.05
1,047,558
+0.34(+1.42%)
Aug 06, 2019
23.37
23.78
23.37
23.71
1,259,612
+0.19(+0.81%)
Aug 05, 2019
23.94
24.05
23.09
23.52
1,030,114
-0.60(-2.50%)
Aug 02, 2019
23.99
24.19
23.78
24.12
1,160,999
+0.30(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.