Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,954.00
+1495.00 (+2.28%)
Streaming Realtime Price
Updated: 9:23 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
9683
9443
9610
0
+41.14(+0.43%)
Aug 30, 2019
9700
9350
9569
0
+60.03(+0.63%)
Aug 29, 2019
9741
9320
9509
0
-220.75(-2.27%)
Aug 28, 2019
10281
9555
9730
0
-430.32(-4.24%)
Aug 27, 2019
10398
10019
10160
0
-195.10(-1.88%)
Aug 26, 2019
10650
10069
10355
0
+251.40(+2.49%)
Aug 25, 2019
10356
9908
10104
0
-44.30(-0.44%)
Aug 24, 2019
10432
9885
10148
0
-260.20(-2.50%)
Aug 23, 2019
10479
10051
10408
0
+290.60(+2.87%)
Aug 22, 2019
10238
9756
10118
0
+39.60(+0.39%)
Aug 21, 2019
10808
9853
10078
0
-708.70(-6.57%)
Aug 20, 2019
10956
10550
10787
0
-73.00(-0.67%)
Aug 19, 2019
10910
10268
10860
0
+512.90(+4.96%)
Aug 18, 2019
10515
10065
10347
0
+147.40(+1.45%)
Aug 17, 2019
10473
9975
10199
0
-205.50(-1.98%)
Aug 16, 2019
10540
9737
10405
0
+61.50(+0.59%)
Aug 15, 2019
10445
9468
10343
0
+323.30(+3.23%)
Aug 14, 2019
10882
10020
10020
0
-852.60(-7.84%)
Aug 13, 2019
11447
10739
10873
0
-511.10(-4.49%)
Aug 12, 2019
11590
11194
11384
0
-136.30(-1.18%)
Aug 11, 2019
11570
11080
11520
0
+212.80(+1.88%)
Aug 10, 2019
11977
11200
11307
0
-556.00(-4.69%)
Aug 09, 2019
12061
11650
11863
0
-16.60(-0.14%)
Aug 08, 2019
12031
11451
11880
0
-91.40(-0.76%)
Aug 07, 2019
12145
11388
11971
0
+579.70(+5.09%)
Aug 06, 2019
12325
11200
11392
0
-375.20(-3.19%)
Aug 05, 2019
11959
10970
11767
0
+786.20(+7.16%)
Aug 04, 2019
11086
10565
10980
0
+174.50(+1.61%)
Aug 03, 2019
10919
10503
10806
0
+265.40(+2.52%)
Aug 02, 2019
10670
10318
10541
0
+132.30(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.