Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	120.76	121.48	118.40	118.50	163,400	-1.91(-1.59%)
Aug 29, 2019	119.73	121.16	119.22	120.41	151,027	+1.50(+1.26%)
Aug 28, 2019	117.60	119.48	116.69	118.91	184,306	+0.91(+0.77%)
Aug 27, 2019	120.30	121.03	117.79	118.00	240,909	-1.33(-1.11%)
Aug 26, 2019	120.02	120.71	118.15	119.33	140,173	+0.28(+0.24%)
Aug 23, 2019	120.00	121.45	118.62	119.05	192,700	-1.20(-1.00%)
Aug 22, 2019	120.00	121.41	118.61	120.25	167,832	+0.44(+0.37%)
Aug 21, 2019	120.21	120.50	119.30	119.81	117,893	+0.35(+0.29%)
Aug 20, 2019	119.35	120.14	119.00	119.46	169,299	-0.55(-0.46%)
Aug 19, 2019	122.94	123.00	119.63	120.01	219,063	-1.61(-1.32%)
Aug 16, 2019	120.72	123.97	119.73	121.62	207,500	+2.00(+1.67%)
Aug 15, 2019	120.85	121.69	119.50	119.62	163,166	-1.20(-0.99%)
Aug 14, 2019	119.00	121.23	118.59	120.82	203,423	+0.03(+0.02%)
Aug 13, 2019	116.85	120.90	116.67	120.79	156,900	+3.30(+2.81%)
Aug 12, 2019	122.54	122.75	117.00	117.49	177,479	-5.34(-4.35%)
Aug 09, 2019	122.00	123.67	120.25	122.83	217,200	+0.65(+0.53%)
Aug 08, 2019	123.00	127.14	120.63	122.18	429,760	-1.22(-0.99%)
Aug 07, 2019	121.01	124.26	120.39	123.40	176,663	+1.67(+1.37%)
Aug 06, 2019	120.36	122.30	119.21	121.73	154,280	+1.50(+1.25%)
Aug 05, 2019	123.59	123.59	118.47	120.23	321,782	-3.39(-2.74%)
Aug 02, 2019	122.78	124.02	121.68	123.62	293,500	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.