Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.96	45.28	44.79	45.00	1,600	-0.31(-0.68%)
Aug 29, 2019	44.46	45.70	44.46	45.31	8,880	+0.90(+2.03%)
Aug 28, 2019	43.51	44.41	43.51	44.41	5,203	+0.62(+1.42%)
Aug 27, 2019	44.77	44.77	43.79	43.79	2,732	-0.92(-2.06%)
Aug 26, 2019	44.90	45.30	44.59	44.71	12,185	+0.31(+0.70%)
Aug 23, 2019	45.38	45.59	44.40	44.40	7,800	-0.91(-2.01%)
Aug 22, 2019	45.10	45.56	45.10	45.31	4,324	-0.26(-0.57%)
Aug 21, 2019	45.95	45.95	45.46	45.57	5,123	-0.21(-0.46%)
Aug 20, 2019	45.73	45.97	45.24	45.78	7,773	-0.21(-0.46%)
Aug 19, 2019	45.85	46.18	45.85	45.99	3,085	+0.47(+1.03%)
Aug 16, 2019	45.73	45.73	45.05	45.52	12,700	-0.10(-0.22%)
Aug 15, 2019	47.35	47.36	45.50	45.62	11,451	-1.38(-2.94%)
Aug 14, 2019	50.52	50.53	47.00	47.00	56,891	-3.89(-7.64%)
Aug 13, 2019	49.23	53.00	49.23	50.89	115,123	+2.01(+4.11%)
Aug 12, 2019	50.25	50.25	48.84	48.88	7,539	-0.76(-1.53%)
Aug 09, 2019	51.31	51.31	48.74	49.64	14,500	-1.62(-3.16%)
Aug 08, 2019	50.03	51.26	50.03	51.26	3,997	+1.73(+3.49%)
Aug 07, 2019	49.60	49.60	48.52	49.53	13,986	-0.07(-0.14%)
Aug 06, 2019	49.20	49.84	49.20	49.60	11,529	+0.29(+0.59%)
Aug 05, 2019	49.49	49.90	48.98	49.31	9,645	-1.35(-2.67%)
Aug 02, 2019	50.50	50.66	49.67	50.66	6,100	+0.01(+0.02%)
Aug 01, 2019	51.86	51.86	50.57	50.65	1,863	-0.83(-1.61%)
Jul 31, 2019	52.20	52.20	51.48	51.48	18,075	-0.99(-1.89%)
Jul 30, 2019	52.61	52.61	52.11	52.47	1,630	+0.36(+0.69%)
Jul 29, 2019	51.90	52.11	51.80	52.11	1,708	+0.31(+0.60%)
Jul 26, 2019	51.74	51.89	51.40	51.80	4,200	+0.52(+1.01%)
Jul 25, 2019	51.21	51.37	50.90	51.28	3,537	+0.29(+0.57%)
Jul 24, 2019	50.20	51.33	50.20	50.99	9,684	+1.07(+2.14%)
Jul 23, 2019	49.95	50.08	49.42	49.92	11,879	-0.15(-0.30%)
Jul 22, 2019	50.53	50.55	49.87	50.07	4,769	-0.61(-1.20%)
Jul 19, 2019	51.46	51.66	50.68	50.68	4,000	-0.64(-1.25%)
Jul 18, 2019	52.11	52.15	51.31	51.32	7,838	-1.05(-2.00%)
Jul 17, 2019	53.22	53.33	52.37	52.37	9,600	-1.08(-2.02%)
Jul 16, 2019	53.35	53.68	52.70	53.45	6,274	+0.18(+0.34%)
Jul 15, 2019	52.89	53.38	52.89	53.27	10,955	+0.12(+0.23%)
Jul 12, 2019	53.68	53.68	53.15	53.15	1,600	+0.12(+0.23%)
Jul 11, 2019	52.77	53.06	52.77	53.03	997	+0.63(+1.20%)
Jul 10, 2019	52.45	52.45	52.23	52.40	759	+0.12(+0.23%)
Jul 09, 2019	52.66	52.66	52.13	52.28	3,187	-0.01(-0.03%)
Jul 08, 2019	52.32	52.32	52.12	52.29	2,312	+0.22(+0.42%)
Jul 05, 2019	51.74	52.19	51.74	52.08	600	+0.19(+0.36%)
Jul 03, 2019	50.73	51.91	50.73	51.89	1,800	+0.91(+1.79%)
Jul 02, 2019	51.00	51.03	50.98	50.98	659	+0.44(+0.87%)
Jul 01, 2019	50.88	50.88	50.42	50.54	5,592	+0.50(+1.00%)
Jun 28, 2019	48.97	50.04	48.95	50.04	10,500	+1.35(+2.77%)
Jun 27, 2019	48.60	48.81	48.45	48.69	1,871	-0.01(-0.01%)
Jun 26, 2019	49.31	49.47	48.70	48.70	2,243	-1.30(-2.61%)
Jun 25, 2019	50.00	50.03	49.65	50.00	2,438	-0.64(-1.26%)
Jun 24, 2019	50.84	50.84	49.91	50.64	3,956	+0.03(+0.06%)
Jun 21, 2019	50.59	50.81	50.47	50.61	9,100	-0.59(-1.15%)
Jun 20, 2019	50.43	51.20	50.18	51.20	19,625	+1.39(+2.79%)
Jun 19, 2019	49.73	50.03	49.45	49.81	11,247	+0.54(+1.10%)
Jun 18, 2019	49.38	49.62	49.10	49.27	4,861	+0.20(+0.41%)
Jun 17, 2019	48.90	49.50	48.90	49.07	20,217	+0.17(+0.35%)
Jun 14, 2019	49.14	49.23	48.90	48.90	3,400	-0.40(-0.81%)
Jun 13, 2019	48.69	49.45	48.69	49.30	15,813	+1.03(+2.13%)
Jun 12, 2019	48.31	48.55	48.26	48.27	3,306	+0.11(+0.23%)
Jun 11, 2019	48.45	48.45	47.97	48.16	566	+0.28(+0.58%)
Jun 10, 2019	48.75	48.75	47.86	47.88	3,514	-0.52(-1.07%)
Jun 07, 2019	48.63	48.71	48.40	48.40	3,100	+0.14(+0.29%)
Jun 06, 2019	48.24	48.60	48.16	48.26	4,921	+0.02(+0.04%)
Jun 05, 2019	48.55	48.65	48.24	48.24	15,326	-0.22(-0.45%)
Jun 04, 2019	48.96	48.96	48.46	48.46	2,766	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.