Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.62	71.71	68.48	69.51	305,000	-0.68(-0.97%)
Aug 29, 2019	67.02	70.44	66.53	70.19	287,655	+3.66(+5.50%)
Aug 28, 2019	65.23	66.85	65.07	66.53	231,095	+1.24(+1.90%)
Aug 27, 2019	65.31	67.44	64.85	65.29	437,052	-1.06(-1.60%)
Aug 26, 2019	64.65	66.43	63.82	66.35	164,862	+2.33(+3.64%)
Aug 23, 2019	65.11	66.28	63.30	64.02	212,000	-1.49(-2.27%)
Aug 22, 2019	67.67	67.67	65.21	65.51	272,281	-2.02(-2.99%)
Aug 21, 2019	69.00	69.00	67.10	67.53	201,892	-0.86(-1.26%)
Aug 20, 2019	67.69	68.95	67.40	68.39	299,893	+0.86(+1.27%)
Aug 19, 2019	66.38	68.44	64.81	67.53	276,107	+2.05(+3.13%)
Aug 16, 2019	65.50	66.47	63.71	65.48	404,400	+0.31(+0.48%)
Aug 15, 2019	64.61	66.52	64.52	65.17	183,265	+0.80(+1.24%)
Aug 14, 2019	65.02	65.36	63.72	64.37	209,313	-1.68(-2.54%)
Aug 13, 2019	64.34	66.28	64.15	66.05	158,807	+1.64(+2.55%)
Aug 12, 2019	64.35	64.41	62.08	64.41	126,578	-0.23(-0.36%)
Aug 09, 2019	64.92	65.25	64.26	64.64	224,500	-0.48(-0.74%)
Aug 08, 2019	66.68	67.66	64.77	65.12	319,919	-1.14(-1.72%)
Aug 07, 2019	62.27	67.03	58.56	66.26	703,274	+3.62(+5.78%)
Aug 06, 2019	63.88	65.13	62.42	62.64	403,121	-0.77(-1.21%)
Aug 05, 2019	64.31	64.31	62.00	63.41	218,569	-2.31(-3.51%)
Aug 02, 2019	67.10	67.40	64.59	65.72	327,500	-1.76(-2.61%)
Aug 01, 2019	67.66	69.32	66.64	67.48	136,154	-0.15(-0.22%)
Jul 31, 2019	68.00	68.85	66.74	67.63	178,412	-0.41(-0.60%)
Jul 30, 2019	67.47	68.60	67.12	68.04	146,964	+0.10(+0.15%)
Jul 29, 2019	67.80	68.26	66.60	67.94	87,623	+0.14(+0.21%)
Jul 26, 2019	68.10	68.70	67.58	67.80	159,700	+0.05(+0.07%)
Jul 25, 2019	68.36	68.77	67.53	67.75	108,587	-0.88(-1.28%)
Jul 24, 2019	67.51	69.00	67.20	68.63	167,543	+0.82(+1.21%)
Jul 23, 2019	67.24	67.83	66.11	67.81	119,407	+0.51(+0.76%)
Jul 22, 2019	67.71	69.00	67.06	67.30	140,164	-0.41(-0.61%)
Jul 19, 2019	67.98	68.85	67.53	67.71	178,000	-0.32(-0.47%)
Jul 18, 2019	68.52	69.03	66.97	68.03	255,801	-0.51(-0.74%)
Jul 17, 2019	68.16	68.82	67.50	68.54	290,780	+0.65(+0.96%)
Jul 16, 2019	68.88	68.88	67.50	67.89	223,055	-0.99(-1.44%)
Jul 15, 2019	67.41	69.58	66.16	68.88	383,381	+1.73(+2.58%)
Jul 12, 2019	67.75	68.01	65.19	67.15	381,600	-0.18(-0.27%)
Jul 11, 2019	67.51	67.81	65.55	67.33	269,929	+0.17(+0.25%)
Jul 10, 2019	66.46	67.86	64.66	67.16	393,635	+1.25(+1.90%)
Jul 09, 2019	66.10	66.55	64.47	65.91	414,866	-0.69(-1.04%)
Jul 08, 2019	67.42	69.71	65.92	66.60	743,630	+2.72(+4.26%)
Jul 05, 2019	63.57	64.67	63.06	63.88	176,800	-0.23(-0.36%)
Jul 03, 2019	62.24	65.20	62.24	64.11	267,000	+2.29(+3.70%)
Jul 02, 2019	62.12	63.87	61.53	61.82	304,658	-0.46(-0.74%)
Jul 01, 2019	61.59	63.31	60.74	62.28	433,077	+1.63(+2.69%)
Jun 28, 2019	60.00	61.45	59.59	60.65	552,600	+0.65(+1.08%)
Jun 27, 2019	58.66	60.45	58.27	60.00	389,083	+1.57(+2.69%)
Jun 26, 2019	59.20	59.53	56.95	58.43	232,441	-0.55(-0.93%)
Jun 25, 2019	59.42	59.50	57.90	58.98	197,962	+0.00(+0.00%)
Jun 24, 2019	59.69	59.90	57.96	58.98	202,817	-0.74(-1.24%)
Jun 21, 2019	60.00	60.00	57.90	59.72	452,100	-0.99(-1.63%)
Jun 20, 2019	59.57	60.91	59.40	60.71	449,662	+1.93(+3.28%)
Jun 19, 2019	57.06	58.88	56.48	58.78	222,215	+2.13(+3.76%)
Jun 18, 2019	57.33	57.98	56.53	56.65	315,839	-0.34(-0.60%)
Jun 17, 2019	55.56	57.11	54.72	56.99	326,089	+1.62(+2.93%)
Jun 14, 2019	55.13	56.56	55.02	55.37	186,400	-0.47(-0.84%)
Jun 13, 2019	56.50	56.97	54.71	55.84	294,795	-0.16(-0.29%)
Jun 12, 2019	56.80	56.80	55.18	56.00	330,151	-0.83(-1.46%)
Jun 11, 2019	56.00	57.31	55.55	56.83	303,786	-1.09(-1.88%)
Jun 10, 2019	56.93	58.38	56.76	57.92	295,878	+1.33(+2.35%)
Jun 07, 2019	54.05	56.95	53.98	56.59	513,500	+2.88(+5.36%)
Jun 06, 2019	53.53	54.09	52.34	53.71	590,283	+0.19(+0.36%)
Jun 05, 2019	54.52	55.19	53.30	53.52	374,445	-0.69(-1.27%)
Jun 04, 2019	56.75	56.75	53.09	54.21	278,990	-1.86(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.