Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0215 0.0229 0.0210 0.0229 1,347,300 +0.00(+9.05%)
Aug 29, 2019 0.0233 0.0235 0.0200 0.0210 744,955 -0.00(-4.55%)
Aug 28, 2019 0.0240 0.0240 0.0200 0.0220 680,611 -0.00(-9.47%)
Aug 27, 2019 0.0238 0.0267 0.0235 0.0243 2,189,589 +0.00(+3.40%)
Aug 26, 2019 0.0219 0.0238 0.0219 0.0235 1,776,850 +0.00(+7.31%)
Aug 23, 2019 0.0200 0.0241 0.0195 0.0219 2,732,600 +0.00(+12.31%)
Aug 22, 2019 0.0160 0.0250 0.0156 0.0195 3,723,109 +0.00(+22.64%)
Aug 21, 2019 0.0158 0.0170 0.0126 0.0159 2,152,273 +0.00(+0.63%)
Aug 20, 2019 0.0175 0.0175 0.0122 0.0158 8,687,822 -0.00(-8.14%)
Aug 19, 2019 0.0201 0.0202 0.0141 0.0172 8,535,873 -0.00(-21.46%)
Aug 16, 2019 0.0210 0.0219 0.0194 0.0219 1,054,800 +0.00(+9.50%)
Aug 15, 2019 0.0224 0.0224 0.0196 0.0200 1,314,561 -0.00(-10.71%)
Aug 14, 2019 0.0220 0.0233 0.0200 0.0224 508,373 -0.00(-2.61%)
Aug 13, 2019 0.0224 0.0240 0.0220 0.0230 482,130 -0.00(-4.17%)
Aug 12, 2019 0.0259 0.0260 0.0221 0.0240 1,979,801 -0.00(-6.98%)
Aug 09, 2019 0.0240 0.0259 0.0235 0.0258 969,400 +0.00(+9.79%)
Aug 08, 2019 0.0260 0.0260 0.0220 0.0235 672,097 -0.00(-11.32%)
Aug 07, 2019 0.0258 0.0280 0.0230 0.0265 280,716 +0.00(+2.71%)
Aug 06, 2019 0.0290 0.0290 0.0221 0.0258 2,414,864 +0.00(+9.79%)
Aug 05, 2019 0.0260 0.0260 0.0220 0.0235 641,670 -0.00(-9.62%)
Aug 02, 2019 0.0244 0.0260 0.0230 0.0260 403,500 +0.00(+0.00%)
Aug 01, 2019 0.0263 0.0265 0.0250 0.0260 303,906 -0.00(-1.52%)
Jul 31, 2019 0.0259 0.0265 0.0250 0.0264 428,940 +0.00(+0.76%)
Jul 30, 2019 0.0278 0.0280 0.0211 0.0262 2,656,715 -0.00(-6.09%)
Jul 29, 2019 0.0280 0.0299 0.0275 0.0279 711,000 +0.00(+0.72%)
Jul 26, 2019 0.0260 0.0299 0.0200 0.0277 4,681,100 +0.00(+15.42%)
Jul 25, 2019 0.0280 0.0280 0.0240 0.0240 797,687 -0.00(-14.29%)
Jul 24, 2019 0.0280 0.0280 0.0253 0.0280 449,905 +0.00(+0.00%)
Jul 23, 2019 0.0279 0.0280 0.0266 0.0280 955,404 +0.00(+0.36%)
Jul 22, 2019 0.0310 0.0319 0.0272 0.0279 1,294,784 -0.00(-8.52%)
Jul 19, 2019 0.0340 0.0340 0.0292 0.0305 475,600 +0.00(+5.17%)
Jul 18, 2019 0.0289 0.0300 0.0280 0.0290 330,428 +0.00(+0.35%)
Jul 17, 2019 0.0290 0.0299 0.0280 0.0289 381,630 -0.00(-3.34%)
Jul 16, 2019 0.0309 0.0310 0.0280 0.0299 1,623,985 -0.00(-2.92%)
Jul 15, 2019 0.0337 0.0337 0.0290 0.0308 738,495 -0.00(-0.65%)
Jul 12, 2019 0.0335 0.0335 0.0290 0.0310 1,004,800 +0.00(+0.00%)
Jul 11, 2019 0.0304 0.0329 0.0263 0.0310 887,838 +0.00(+6.90%)
Jul 10, 2019 0.0300 0.0320 0.0281 0.0290 940,706 +0.00(+3.57%)
Jul 09, 2019 0.0379 0.0379 0.0255 0.0280 1,048,314 +0.00(+1.82%)
Jul 08, 2019 0.0290 0.0323 0.0230 0.0275 2,710,566 -0.00(-4.84%)
Jul 05, 2019 0.0331 0.0331 0.0265 0.0289 1,079,800 -0.00(-11.62%)
Jul 03, 2019 0.0340 0.0340 0.0318 0.0327 420,100 -0.00(-3.54%)
Jul 02, 2019 0.0330 0.0340 0.0310 0.0339 631,053 +0.00(+1.19%)
Jul 01, 2019 0.0330 0.0353 0.0321 0.0335 1,362,606 +0.00(+1.21%)
Jun 28, 2019 0.0335 0.0335 0.0300 0.0331 1,594,900 -0.00(-1.19%)
Jun 27, 2019 0.0345 0.0360 0.0301 0.0335 1,934,450 -0.00(-2.90%)
Jun 26, 2019 0.0358 0.0365 0.0340 0.0345 1,182,322 -0.00(-0.86%)
Jun 25, 2019 0.0380 0.0395 0.0330 0.0348 1,658,983 -0.00(-7.20%)
Jun 24, 2019 0.0399 0.0401 0.0366 0.0375 1,416,907 -0.00(-5.06%)
Jun 21, 2019 0.0388 0.0400 0.0381 0.0395 2,478,100 +0.00(+1.80%)
Jun 20, 2019 0.0316 0.0393 0.0310 0.0388 4,071,514 +0.01(+25.16%)
Jun 19, 2019 0.0300 0.0320 0.0300 0.0310 2,011,159 +0.00(+3.33%)
Jun 18, 2019 0.0239 0.0314 0.0230 0.0300 5,237,242 +0.01(+26.05%)
Jun 17, 2019 0.0255 0.0263 0.0169 0.0238 16,941,756 -0.00(-2.86%)
Jun 14, 2019 0.0190 0.0249 0.0180 0.0245 5,274,900 +0.01(+26.29%)
Jun 13, 2019 0.0292 0.0294 0.0110 0.0194 42,751,884 -0.02(-52.68%)
Jun 12, 2019 0.0520 0.0520 0.0398 0.0410 2,850,792 -0.01(-18.00%)
Jun 11, 2019 0.0513 0.0544 0.0430 0.0500 641,829 -0.00(-4.58%)
Jun 10, 2019 0.0450 0.0529 0.0440 0.0524 1,303,715 +0.01(+21.86%)
Jun 07, 2019 0.0440 0.0450 0.0400 0.0430 2,402,300 -0.00(-2.27%)
Jun 06, 2019 0.0458 0.0475 0.0384 0.0440 3,571,129 -0.00(-6.38%)
Jun 05, 2019 0.0475 0.0499 0.0460 0.0470 3,388,062 -0.00(-4.08%)
Jun 04, 2019 0.0500 0.0526 0.0480 0.0490 1,460,171 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.