Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.04(+121.61%) |
Aug 21, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.28%) | |
Aug 09, 2019 | 0.0460 | 0.0460 | 0.0360 | 0.0360 | 1,000 | -0.03(-48.57%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+59.09%) | |
Jul 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-16.98%) | |
Jul 23, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,500 | +0.01(+20.45%) |
Jul 22, 2019 | 0.0455 | 0.0455 | 0.0440 | 0.0440 | 3,450 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Jul 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,000 | +0.00(+0.86%) |
Jul 01, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.00(-6.80%) | |
Jun 28, 2019 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 109,900 | -0.01(-20.00%) |
Jun 26, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.05(-44.20%) | |
Jun 25, 2019 | 0.0625 | 0.1120 | 0.0625 | 0.1120 | 1,500 | +0.03(+40.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
Jun 19, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0625 | 0.0625 | 29,850 | -0.02(-21.88%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0895 | 0.0900 | 0.0700 | 0.0800 | 94,600 | -0.01(-11.01%) |
Jun 13, 2019 | 0.0600 | 0.0899 | 0.0500 | 0.0899 | 49,100 | +0.05(+124.75%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.50%) | |
Jun 07, 2019 | 0.0402 | 0.0402 | 0.0402 | 25 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0404 | 0.0404 | 0.0402 | 0.0402 | 6,178 | -0.00(-10.67%) |
Jun 05, 2019 | 0.0451 | 0.0451 | 0.0402 | 0.0450 | 26,900 | -0.00(-0.22%) |
Jun 04, 2019 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,857 | -0.01(-24.71%) |