Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.96	27.50	26.50	27.03	345,200	+0.09(+0.33%)
Aug 29, 2019	27.02	27.68	26.46	26.94	527,962	+0.17(+0.64%)
Aug 28, 2019	25.88	27.20	25.85	26.77	731,394	+1.30(+5.10%)
Aug 27, 2019	26.73	27.00	25.32	25.47	598,608	-1.06(-4.00%)
Aug 26, 2019	26.35	26.66	26.29	26.53	388,642	+0.40(+1.53%)
Aug 23, 2019	27.16	27.41	25.94	26.13	574,400	-0.99(-3.65%)
Aug 22, 2019	27.49	27.60	26.91	27.12	349,529	-0.31(-1.13%)
Aug 21, 2019	27.44	27.70	27.19	27.43	458,304	+0.25(+0.92%)
Aug 20, 2019	27.39	27.83	27.00	27.18	585,565	-0.33(-1.20%)
Aug 19, 2019	27.41	27.81	27.17	27.51	885,526	+0.40(+1.48%)
Aug 16, 2019	27.18	27.39	26.90	27.11	441,300	+0.10(+0.37%)
Aug 15, 2019	27.58	27.86	26.98	27.01	224,714	-0.51(-1.85%)
Aug 14, 2019	28.20	28.66	27.32	27.52	421,161	-1.27(-4.41%)
Aug 13, 2019	28.12	29.47	28.12	28.79	600,590	+0.51(+1.80%)
Aug 12, 2019	28.06	28.39	27.83	28.28	476,754	-0.11(-0.39%)
Aug 09, 2019	28.64	28.78	27.78	28.39	703,900	-0.27(-0.94%)
Aug 08, 2019	28.31	29.56	27.59	28.66	853,825	+0.35(+1.24%)
Aug 07, 2019	30.80	31.00	27.98	28.31	2,687,408	-4.99(-14.98%)
Aug 06, 2019	32.20	33.43	31.88	33.30	544,350	+1.21(+3.77%)
Aug 05, 2019	31.94	32.87	31.26	32.09	603,039	-0.44(-1.35%)
Aug 02, 2019	32.63	33.02	32.33	32.53	474,700	-0.22(-0.67%)
Aug 01, 2019	33.34	33.79	32.51	32.75	451,596	-0.62(-1.86%)
Jul 31, 2019	33.40	34.11	32.96	33.37	431,144	+0.02(+0.06%)
Jul 30, 2019	32.44	33.58	32.16	33.35	427,299	+0.57(+1.74%)
Jul 29, 2019	32.56	32.94	32.19	32.78	213,850	+0.35(+1.08%)
Jul 26, 2019	32.12	32.80	31.73	32.43	336,000	+0.43(+1.34%)
Jul 25, 2019	32.96	32.96	31.85	32.00	679,526	-0.78(-2.38%)
Jul 24, 2019	32.10	32.80	31.77	32.78	228,539	+0.70(+2.18%)
Jul 23, 2019	32.11	32.38	31.94	32.08	274,179	-0.01(-0.03%)
Jul 22, 2019	32.08	32.44	31.94	32.09	266,109	+0.07(+0.22%)
Jul 19, 2019	32.27	32.61	31.86	32.02	311,700	-0.30(-0.93%)
Jul 18, 2019	31.85	32.70	31.55	32.32	388,432	+0.43(+1.35%)
Jul 17, 2019	31.91	32.30	31.32	31.89	316,663	-0.06(-0.19%)
Jul 16, 2019	32.10	32.20	31.70	31.95	184,407	-0.15(-0.47%)
Jul 15, 2019	31.94	32.25	31.64	32.10	220,082	+0.20(+0.63%)
Jul 12, 2019	31.90	32.10	31.65	31.90	222,200	-0.08(-0.25%)
Jul 11, 2019	32.33	32.52	31.44	31.98	415,812	-0.26(-0.81%)
Jul 10, 2019	32.24	32.42	31.51	32.24	314,372	+0.03(+0.09%)
Jul 09, 2019	31.58	32.63	31.58	32.21	266,995	+0.41(+1.29%)
Jul 08, 2019	32.55	32.61	31.58	31.80	920,554	-0.78(-2.39%)
Jul 05, 2019	32.55	32.66	32.18	32.58	269,500	-0.22(-0.67%)
Jul 03, 2019	33.14	33.14	32.60	32.80	138,600	+0.01(+0.03%)
Jul 02, 2019	33.41	33.43	32.49	32.79	381,458	-0.21(-0.64%)
Jul 01, 2019	33.45	33.45	32.77	33.00	394,341	-0.09(-0.27%)
Jun 28, 2019	32.15	33.17	32.15	33.09	724,300	+1.06(+3.31%)
Jun 27, 2019	31.90	32.34	31.54	32.03	528,514	+0.34(+1.07%)
Jun 26, 2019	31.37	32.10	30.92	31.69	511,258	+0.51(+1.64%)
Jun 25, 2019	30.19	31.97	30.02	31.18	698,898	+1.19(+3.97%)
Jun 24, 2019	30.99	31.08	29.60	29.99	465,308	-0.86(-2.79%)
Jun 21, 2019	30.90	30.98	30.25	30.85	665,800	-0.23(-0.74%)
Jun 20, 2019	31.93	32.09	31.05	31.08	519,967	-0.38(-1.21%)
Jun 19, 2019	31.30	31.94	31.01	31.46	365,308	+0.15(+0.48%)
Jun 18, 2019	30.16	31.49	29.90	31.31	625,304	+1.29(+4.30%)
Jun 17, 2019	30.97	31.47	29.75	30.02	923,581	-1.39(-4.43%)
Jun 14, 2019	32.15	32.28	31.30	31.41	313,600	-0.69(-2.15%)
Jun 13, 2019	31.68	32.11	31.48	32.10	360,595	+0.55(+1.74%)
Jun 12, 2019	30.92	31.65	30.64	31.55	308,393	+0.65(+2.10%)
Jun 11, 2019	31.12	31.38	30.36	30.90	350,430	+0.14(+0.46%)
Jun 10, 2019	30.86	31.68	30.68	30.76	418,205	+0.07(+0.23%)
Jun 07, 2019	30.77	31.37	30.61	30.69	276,200	+0.15(+0.49%)
Jun 06, 2019	30.96	31.39	30.12	30.54	365,969	-0.43(-1.39%)
Jun 05, 2019	31.35	31.57	30.28	30.97	343,759	-0.20(-0.64%)
Jun 04, 2019	30.36	31.30	30.36	31.17	907,411	+1.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.