Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.07	20.85	20.04	20.69	88,600	+0.34(+1.67%)
Aug 29, 2019	20.12	20.43	19.71	20.35	108,502	+0.41(+2.06%)
Aug 28, 2019	19.55	20.68	19.31	19.94	82,086	+0.40(+2.05%)
Aug 27, 2019	19.86	19.98	18.99	19.54	157,648	-0.02(-0.10%)
Aug 26, 2019	19.49	19.65	18.74	19.56	106,231	+0.25(+1.29%)
Aug 23, 2019	20.75	20.92	19.08	19.31	173,800	-1.43(-6.89%)
Aug 22, 2019	20.78	20.98	20.51	20.74	133,294	-0.04(-0.19%)
Aug 21, 2019	20.78	21.00	20.26	20.78	91,498	+0.23(+1.12%)
Aug 20, 2019	20.03	20.74	19.97	20.55	81,032	+0.35(+1.73%)
Aug 19, 2019	20.14	20.97	19.87	20.20	187,458	+0.42(+2.12%)
Aug 16, 2019	18.98	20.32	18.64	19.78	259,900	+0.79(+4.16%)
Aug 15, 2019	17.91	19.10	17.90	18.99	325,564	+1.18(+6.63%)
Aug 14, 2019	18.10	18.11	17.66	17.81	159,145	-0.51(-2.78%)
Aug 13, 2019	17.14	18.40	17.04	18.32	174,314	+1.01(+5.83%)
Aug 12, 2019	16.93	17.32	16.50	17.31	169,139	+0.31(+1.82%)
Aug 09, 2019	19.21	19.21	16.80	17.00	486,400	-1.55(-8.36%)
Aug 08, 2019	18.23	18.76	17.95	18.55	164,784	+0.43(+2.37%)
Aug 07, 2019	18.10	18.24	17.81	18.12	105,309	-0.14(-0.77%)
Aug 06, 2019	18.10	18.36	17.60	18.26	117,261	+0.27(+1.50%)
Aug 05, 2019	17.91	18.06	17.41	17.99	209,669	-0.41(-2.23%)
Aug 02, 2019	19.24	19.24	18.05	18.40	161,800	-0.99(-5.11%)
Aug 01, 2019	19.13	19.74	19.13	19.39	199,096	+0.32(+1.68%)
Jul 31, 2019	19.23	19.45	18.81	19.07	175,183	-0.10(-0.52%)
Jul 30, 2019	18.39	19.27	18.26	19.17	99,801	+0.68(+3.68%)
Jul 29, 2019	19.28	19.34	18.44	18.49	88,745	-0.77(-4.00%)
Jul 26, 2019	19.11	19.64	17.90	19.26	143,000	-0.22(-1.13%)
Jul 25, 2019	19.80	19.80	18.96	19.48	138,818	-0.41(-2.06%)
Jul 24, 2019	19.18	19.94	18.61	19.89	203,420	+0.60(+3.11%)
Jul 23, 2019	18.92	19.38	18.35	19.29	144,544	+0.47(+2.50%)
Jul 22, 2019	17.82	19.27	17.75	18.82	347,824	+1.29(+7.36%)
Jul 19, 2019	16.95	17.64	16.84	17.53	155,500	+0.56(+3.30%)
Jul 18, 2019	16.50	16.99	16.16	16.97	155,127	+0.33(+1.98%)
Jul 17, 2019	16.55	16.73	16.49	16.64	97,818	+0.09(+0.54%)
Jul 16, 2019	16.20	16.61	16.10	16.55	138,860	+0.36(+2.22%)
Jul 15, 2019	16.93	16.93	16.04	16.19	214,558	-0.74(-4.37%)
Jul 12, 2019	17.11	17.15	16.74	16.93	139,800	-0.31(-1.80%)
Jul 11, 2019	17.15	17.35	16.88	17.24	140,077	-0.03(-0.17%)
Jul 10, 2019	18.27	18.31	16.87	17.27	219,344	-0.88(-4.85%)
Jul 09, 2019	17.94	18.30	17.09	18.15	300,433	+0.15(+0.83%)
Jul 08, 2019	15.96	18.33	15.72	18.00	653,444	+2.29(+14.58%)
Jul 05, 2019	15.76	16.03	15.52	15.71	146,400	+0.01(+0.06%)
Jul 03, 2019	16.67	16.70	15.57	15.70	162,000	-1.01(-6.04%)
Jul 02, 2019	17.40	17.40	16.36	16.71	186,447	-1.02(-5.75%)
Jul 01, 2019	17.20	17.80	17.01	17.73	202,673	+0.78(+4.60%)
Jun 28, 2019	16.30	17.04	16.09	16.95	1,044,900	+0.70(+4.31%)
Jun 27, 2019	15.97	16.48	15.97	16.25	191,253	+0.40(+2.52%)
Jun 26, 2019	15.16	16.24	15.06	15.85	300,080	+0.65(+4.28%)
Jun 25, 2019	16.44	16.66	15.06	15.20	335,185	-1.16(-7.09%)
Jun 24, 2019	16.52	16.63	16.05	16.36	181,709	-0.20(-1.21%)
Jun 21, 2019	17.08	17.15	16.24	16.56	276,200	-0.59(-3.44%)
Jun 20, 2019	17.76	17.92	17.07	17.15	106,228	-0.45(-2.56%)
Jun 19, 2019	17.60	17.94	17.38	17.60	137,330	-0.20(-1.12%)
Jun 18, 2019	17.88	18.21	17.60	17.80	138,002	+0.13(+0.74%)
Jun 17, 2019	17.61	17.99	17.31	17.67	93,285	-0.02(-0.11%)
Jun 14, 2019	17.81	18.19	17.63	17.69	99,900	-0.07(-0.39%)
Jun 13, 2019	17.37	17.95	17.03	17.76	153,787	+0.38(+2.19%)
Jun 12, 2019	17.40	17.71	17.29	17.38	73,579	-0.19(-1.08%)
Jun 11, 2019	18.29	18.29	17.13	17.57	190,408	-0.58(-3.20%)
Jun 10, 2019	18.79	18.96	17.90	18.15	156,510	-0.31(-1.68%)
Jun 07, 2019	18.59	19.12	18.32	18.46	158,900	-0.05(-0.27%)
Jun 06, 2019	19.37	19.97	18.33	18.51	151,332	-0.91(-4.69%)
Jun 05, 2019	18.88	19.65	18.52	19.42	191,861	+0.68(+3.63%)
Jun 04, 2019	18.40	18.74	17.94	18.74	183,340	+0.56(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.