Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.61	43.71	43.33	43.40	809,566	+0.09(+0.20%)
Sep 27, 2019	43.72	43.73	43.16	43.31	1,183,956	-0.48(-1.10%)
Sep 26, 2019	43.65	44.01	43.61	43.79	636,317	+1.16(+2.73%)
Sep 25, 2019	42.88	42.93	42.49	42.63	507,174	-0.62(-1.43%)
Sep 24, 2019	43.03	43.37	42.97	43.24	693,330	+0.41(+0.95%)
Sep 23, 2019	42.80	42.97	42.71	42.84	487,559	+0.22(+0.51%)
Sep 20, 2019	42.73	42.80	42.52	42.62	600,958	-0.06(-0.13%)
Sep 19, 2019	42.46	42.68	42.43	42.68	520,007	+0.50(+1.18%)
Sep 18, 2019	42.42	42.49	42.03	42.18	658,130	+0.17(+0.40%)
Sep 17, 2019	41.68	42.15	41.67	42.01	810,645	+0.54(+1.30%)
Sep 16, 2019	41.91	41.91	41.42	41.47	614,936	+0.23(+0.56%)
Sep 13, 2019	41.63	41.63	41.19	41.24	452,652	+0.12(+0.29%)
Sep 12, 2019	40.94	41.19	40.91	41.12	497,390	+0.18(+0.45%)
Sep 11, 2019	40.49	40.96	40.47	40.94	569,999	+0.41(+1.01%)
Sep 10, 2019	40.33	40.66	40.29	40.53	613,035	+0.03(+0.08%)
Sep 09, 2019	41.03	41.04	40.52	40.49	698,608	-0.95(-2.30%)
Sep 06, 2019	41.43	41.65	41.35	41.45	605,823	-0.30(-0.73%)
Sep 05, 2019	42.05	42.05	41.54	41.75	755,642	-0.70(-1.64%)
Sep 04, 2019	42.28	42.50	42.25	42.45	464,797	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.