Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.33	42.70	41.01	41.06	81,311	-1.23(-2.91%)
Sep 27, 2019	43.04	43.22	42.20	42.29	57,300	-0.89(-2.06%)
Sep 26, 2019	42.64	43.32	42.64	43.18	90,630	+0.39(+0.91%)
Sep 25, 2019	42.75	43.53	42.59	42.79	51,714	-0.09(-0.21%)
Sep 24, 2019	42.68	43.62	42.62	42.88	82,278	+0.11(+0.26%)
Sep 23, 2019	42.72	43.06	42.60	42.77	52,336	-0.25(-0.58%)
Sep 20, 2019	42.88	43.49	42.60	43.02	119,100	+0.09(+0.21%)
Sep 19, 2019	43.16	43.70	42.67	42.93	72,542	-0.09(-0.21%)
Sep 18, 2019	43.84	43.84	42.59	43.02	83,633	-0.92(-2.09%)
Sep 17, 2019	44.11	44.20	43.30	43.94	52,841	-0.47(-1.06%)
Sep 16, 2019	43.93	44.65	43.40	44.41	55,291	+0.28(+0.63%)
Sep 13, 2019	44.30	45.02	44.02	44.13	108,500	-0.23(-0.52%)
Sep 12, 2019	42.60	44.98	42.60	44.36	94,699	+1.46(+3.40%)
Sep 11, 2019	41.22	43.06	41.10	42.90	72,590	+1.86(+4.53%)
Sep 10, 2019	40.43	41.05	40.30	41.04	83,450	+0.65(+1.61%)
Sep 09, 2019	39.84	40.80	39.74	40.39	70,755	+0.73(+1.84%)
Sep 06, 2019	39.69	40.30	39.35	39.66	48,100	+0.21(+0.53%)
Sep 05, 2019	39.05	40.16	38.81	39.45	66,199	+0.91(+2.36%)
Sep 04, 2019	39.04	39.37	38.52	38.54	59,544	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.