Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.76	29.93	29.26	29.82	1,782,347	+0.29(+0.98%)
Sep 27, 2019	30.13	30.47	29.38	29.53	3,053,600	-0.29(-0.96%)
Sep 26, 2019	30.18	30.22	29.53	29.82	2,831,874	-0.50(-1.67%)
Sep 25, 2019	29.60	30.46	29.32	30.32	3,921,000	+0.95(+3.23%)
Sep 24, 2019	30.32	30.46	29.13	29.37	2,744,730	-0.82(-2.72%)
Sep 23, 2019	30.21	30.54	29.80	30.19	3,141,486	-0.21(-0.69%)
Sep 20, 2019	30.69	31.05	30.21	30.40	2,823,900	-0.34(-1.11%)
Sep 19, 2019	31.13	31.40	30.63	30.74	1,579,668	-0.35(-1.13%)
Sep 18, 2019	32.26	32.45	30.61	31.09	3,163,589	-1.12(-3.48%)
Sep 17, 2019	32.35	32.43	31.66	32.21	2,331,282	-0.11(-0.34%)
Sep 16, 2019	31.72	32.49	31.43	32.32	1,469,843	+0.39(+1.22%)
Sep 13, 2019	32.27	32.56	31.60	31.93	2,031,400	-0.03(-0.09%)
Sep 12, 2019	32.95	33.45	31.56	31.96	2,650,755	-0.86(-2.62%)
Sep 11, 2019	32.78	33.33	32.15	32.82	3,674,156	+0.15(+0.46%)
Sep 10, 2019	30.79	32.78	30.52	32.67	5,068,223	+1.82(+5.90%)
Sep 09, 2019	31.45	31.57	30.36	30.85	3,754,349	-0.60(-1.91%)
Sep 06, 2019	32.00	32.14	31.41	31.45	2,860,300	-0.54(-1.69%)
Sep 05, 2019	31.91	32.32	31.57	31.99	6,770,537	-0.24(-0.74%)
Sep 04, 2019	32.15	32.90	30.85	32.23	5,895,735	-0.76(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.