Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3301 | 0.3372 | 0.3254 | 0.3349 | 161,018,832 | +0.00(+0.71%) |
Sep 27, 2019 | 0.3277 | 0.3491 | 0.3254 | 0.3325 | 166,673,680 | -0.00(-0.71%) |
Sep 26, 2019 | 0.3396 | 0.3396 | 0.3230 | 0.3349 | 210,011,312 | -0.00(-0.70%) |
Sep 25, 2019 | 0.3301 | 0.3444 | 0.3277 | 0.3372 | 155,806,448 | -0.00(-0.70%) |
Sep 24, 2019 | 0.3634 | 0.3634 | 0.3325 | 0.3396 | 248,774,208 | -0.02(-5.92%) |
Sep 23, 2019 | 0.3752 | 0.3824 | 0.3610 | 0.3610 | 197,393,232 | -0.01(-3.80%) |
Sep 20, 2019 | 0.3942 | 0.3942 | 0.3681 | 0.3752 | 364,696,896 | -0.01(-3.66%) |
Sep 19, 2019 | 0.3919 | 0.3942 | 0.3847 | 0.3895 | 145,819,648 | +0.01(+3.14%) |
Sep 18, 2019 | 0.4204 | 0.4227 | 0.3752 | 0.3776 | 399,007,712 | -0.04(-10.17%) |
Sep 17, 2019 | 0.4821 | 0.4845 | 0.4204 | 0.4204 | 408,704,736 | -0.07(-14.08%) |
Sep 16, 2019 | 0.5058 | 0.5106 | 0.4560 | 0.4892 | 1,106,578,944 | +0.07(+15.73%) |
Sep 13, 2019 | 0.4322 | 0.4441 | 0.4132 | 0.4227 | 207,271,296 | -0.00(-0.56%) |
Sep 12, 2019 | 0.4251 | 0.4299 | 0.4037 | 0.4251 | 206,946,432 | -0.01(-2.19%) |
Sep 11, 2019 | 0.4441 | 0.4702 | 0.4156 | 0.4346 | 302,418,336 | +0.00(+0.00%) |
Sep 10, 2019 | 0.4322 | 0.4750 | 0.4204 | 0.4346 | 506,038,368 | -0.01(-3.17%) |
Sep 09, 2019 | 0.3824 | 0.4512 | 0.3800 | 0.4489 | 398,260,480 | +0.07(+19.62%) |
Sep 06, 2019 | 0.3657 | 0.3800 | 0.3562 | 0.3752 | 165,284,976 | -0.00(-1.25%) |
Sep 05, 2019 | 0.3539 | 0.3800 | 0.3515 | 0.3800 | 288,602,336 | +0.03(+8.84%) |
Sep 04, 2019 | 0.3396 | 0.3491 | 0.3325 | 0.3491 | 158,265,168 | +0.02(+6.52%) |
Sep 03, 2019 | 0.3325 | 0.3349 | 0.3159 | 0.3277 | 235,982,656 | -0.01(-4.17%) |
Aug 30, 2019 | 0.3610 | 0.3634 | 0.3349 | 0.3420 | 129,632,464 | -0.02(-6.49%) |
Aug 29, 2019 | 0.3562 | 0.3729 | 0.3515 | 0.3657 | 202,934,800 | +0.02(+4.76%) |
Aug 28, 2019 | 0.3396 | 0.3491 | 0.3325 | 0.3491 | 125,055,080 | +0.02(+5.76%) |
Aug 27, 2019 | 0.3539 | 0.3562 | 0.3159 | 0.3301 | 229,830,496 | -0.02(-6.71%) |
Aug 26, 2019 | 0.3610 | 0.3634 | 0.3515 | 0.3539 | 79,137,808 | +0.00(+1.36%) |
Aug 23, 2019 | 0.3657 | 0.3723 | 0.3420 | 0.3491 | 199,935,328 | -0.03(-8.70%) |
Aug 22, 2019 | 0.3919 | 0.3942 | 0.3752 | 0.3824 | 137,950,960 | -0.00(-0.62%) |
Aug 21, 2019 | 0.3895 | 0.4085 | 0.3800 | 0.3847 | 202,787,712 | +0.01(+1.89%) |
Aug 20, 2019 | 0.3729 | 0.3800 | 0.3586 | 0.3776 | 144,432,256 | -0.00(-0.63%) |
Aug 19, 2019 | 0.3372 | 0.3800 | 0.3349 | 0.3800 | 280,473,408 | +0.05(+15.11%) |
Aug 16, 2019 | 0.3111 | 0.3301 | 0.3064 | 0.3301 | 137,456,480 | +0.02(+7.75%) |
Aug 15, 2019 | 0.3277 | 0.3277 | 0.3040 | 0.3064 | 133,946,864 | -0.01(-4.44%) |
Aug 14, 2019 | 0.3325 | 0.3325 | 0.3135 | 0.3206 | 168,830,848 | -0.02(-6.90%) |
Aug 13, 2019 | 0.3277 | 0.3562 | 0.3254 | 0.3444 | 163,272,720 | +0.01(+3.57%) |
Aug 12, 2019 | 0.3396 | 0.3396 | 0.3254 | 0.3325 | 124,189,248 | -0.01(-2.78%) |
Aug 09, 2019 | 0.3467 | 0.3550 | 0.3349 | 0.3420 | 178,222,512 | -0.01(-2.04%) |
Aug 08, 2019 | 0.3372 | 0.3515 | 0.3301 | 0.3491 | 368,225,792 | +0.02(+5.76%) |
Aug 07, 2019 | 0.3254 | 0.3325 | 0.2992 | 0.3301 | 303,707,808 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3919 | 0.3942 | 0.3277 | 0.3301 | 395,352,640 | -0.04(-10.90%) |
Aug 05, 2019 | 0.3776 | 0.3847 | 0.3586 | 0.3705 | 334,488,416 | -0.02(-4.88%) |
Aug 02, 2019 | 0.4014 | 0.4014 | 0.3871 | 0.3895 | 86,512,176 | -0.00(-0.61%) |
Aug 01, 2019 | 0.4227 | 0.4251 | 0.3847 | 0.3919 | 234,435,248 | -0.04(-8.84%) |
Jul 31, 2019 | 0.4322 | 0.4441 | 0.4204 | 0.4299 | 252,489,392 | +0.00(+0.56%) |
Jul 30, 2019 | 0.3871 | 0.4275 | 0.3776 | 0.4275 | 261,458,912 | +0.04(+9.76%) |
Jul 29, 2019 | 0.3919 | 0.3990 | 0.3776 | 0.3895 | 156,746,416 | -0.00(-0.61%) |
Jul 26, 2019 | 0.4014 | 0.4061 | 0.3847 | 0.3919 | 162,398,080 | -0.01(-1.79%) |
Jul 25, 2019 | 0.4180 | 0.4227 | 0.3990 | 0.3990 | 235,105,776 | -0.01(-2.89%) |
Jul 24, 2019 | 0.3966 | 0.4180 | 0.3966 | 0.4109 | 187,546,240 | +0.01(+2.98%) |
Jul 23, 2019 | 0.3919 | 0.3990 | 0.3847 | 0.3990 | 157,075,440 | +0.01(+2.44%) |
Jul 22, 2019 | 0.3895 | 0.4037 | 0.3800 | 0.3895 | 172,476,064 | +0.00(+1.23%) |
Jul 19, 2019 | 0.3824 | 0.3895 | 0.3729 | 0.3847 | 180,128,320 | +0.01(+2.53%) |
Jul 18, 2019 | 0.4061 | 0.4061 | 0.3729 | 0.3752 | 333,583,264 | -0.03(-7.06%) |
Jul 17, 2019 | 0.4251 | 0.4275 | 0.4037 | 0.4037 | 228,669,168 | -0.02(-3.95%) |
Jul 16, 2019 | 0.4346 | 0.4370 | 0.4180 | 0.4204 | 245,077,088 | -0.02(-3.80%) |
Jul 15, 2019 | 0.4583 | 0.4583 | 0.4346 | 0.4370 | 233,283,840 | -0.02(-4.66%) |
Jul 12, 2019 | 0.4536 | 0.4655 | 0.4489 | 0.4583 | 173,047,088 | +0.01(+2.12%) |
Jul 11, 2019 | 0.4536 | 0.4583 | 0.4465 | 0.4489 | 134,913,248 | -0.00(-1.05%) |
Jul 10, 2019 | 0.4346 | 0.4560 | 0.4322 | 0.4536 | 220,665,024 | +0.02(+5.52%) |
Jul 09, 2019 | 0.4275 | 0.4322 | 0.4180 | 0.4299 | 183,989,744 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4370 | 0.4394 | 0.4275 | 0.4299 | 189,254,096 | -0.01(-2.16%) |
Jul 05, 2019 | 0.4394 | 0.4441 | 0.4275 | 0.4394 | 162,418,288 | +0.00(+0.54%) |
Jul 03, 2019 | 0.4536 | 0.4560 | 0.4346 | 0.4370 | 130,231,656 | -0.00(-0.54%) |
Jul 02, 2019 | 0.4631 | 0.4631 | 0.4394 | 0.4394 | 493,086,336 | -0.03(-5.61%) |
Jul 01, 2019 | 0.4868 | 0.4940 | 0.4583 | 0.4655 | 263,320,352 | +0.00(+0.51%) |
Jun 28, 2019 | 0.4583 | 0.4678 | 0.4512 | 0.4631 | 230,387,952 | +0.02(+3.72%) |
Jun 27, 2019 | 0.4489 | 0.4536 | 0.4417 | 0.4465 | 106,229,296 | -0.01(-1.57%) |
Jun 26, 2019 | 0.4465 | 0.4631 | 0.4370 | 0.4536 | 159,916,976 | +0.02(+4.37%) |
Jun 25, 2019 | 0.4489 | 0.4536 | 0.4275 | 0.4346 | 221,867,104 | -0.02(-4.19%) |
Jun 24, 2019 | 0.4678 | 0.4726 | 0.4441 | 0.4536 | 176,689,104 | -0.01(-2.05%) |
Jun 21, 2019 | 0.4773 | 0.4821 | 0.4489 | 0.4631 | 298,550,912 | -0.01(-1.52%) |
Jun 20, 2019 | 0.4536 | 0.4750 | 0.4489 | 0.4702 | 366,081,696 | +0.04(+8.20%) |
Jun 19, 2019 | 0.4512 | 0.4536 | 0.4322 | 0.4346 | 159,231,440 | -0.02(-3.68%) |
Jun 18, 2019 | 0.4346 | 0.4607 | 0.4324 | 0.4512 | 191,268,000 | +0.02(+3.83%) |
Jun 17, 2019 | 0.4156 | 0.4394 | 0.4109 | 0.4346 | 174,739,536 | +0.01(+3.39%) |
Jun 14, 2019 | 0.4322 | 0.4322 | 0.4156 | 0.4204 | 189,715,376 | -0.01(-3.28%) |
Jun 13, 2019 | 0.4346 | 0.4417 | 0.4156 | 0.4346 | 232,826,736 | +0.01(+2.81%) |
Jun 12, 2019 | 0.4465 | 0.4489 | 0.4156 | 0.4227 | 256,859,632 | -0.03(-6.32%) |
Jun 11, 2019 | 0.4560 | 0.4655 | 0.4489 | 0.4512 | 103,327,256 | +0.00(+0.00%) |
Jun 10, 2019 | 0.4560 | 0.4726 | 0.4465 | 0.4512 | 145,562,704 | +0.00(+0.53%) |
Jun 07, 2019 | 0.4489 | 0.4678 | 0.4417 | 0.4489 | 153,337,776 | -0.00(-1.05%) |
Jun 06, 2019 | 0.4536 | 0.4560 | 0.4346 | 0.4536 | 175,055,888 | +0.00(+1.06%) |
Jun 05, 2019 | 0.4797 | 0.4821 | 0.4394 | 0.4489 | 194,402,032 | -0.03(-5.97%) |
Jun 04, 2019 | 0.4726 | 0.4940 | 0.4726 | 0.4773 | 205,631,776 | +0.01(+2.55%) |
Jun 03, 2019 | 0.4607 | 0.4726 | 0.4560 | 0.4655 | 164,849,840 | +0.01(+2.08%) |
May 31, 2019 | 0.4631 | 0.4702 | 0.4512 | 0.4560 | 166,776,416 | -0.03(-5.88%) |
May 30, 2019 | 0.5035 | 0.5082 | 0.4726 | 0.4845 | 158,364,208 | -0.02(-4.67%) |
May 29, 2019 | 0.4512 | 0.5130 | 0.4512 | 0.5082 | 283,844,736 | +0.05(+10.31%) |
May 28, 2019 | 0.4773 | 0.4821 | 0.4536 | 0.4607 | 163,834,064 | -0.02(-3.48%) |
May 24, 2019 | 0.5058 | 0.5058 | 0.4750 | 0.4773 | 153,049,760 | -0.01(-2.43%) |
May 23, 2019 | 0.4940 | 0.4963 | 0.4678 | 0.4892 | 218,303,264 | -0.03(-5.94%) |
May 22, 2019 | 0.5533 | 0.5557 | 0.5201 | 0.5201 | 167,112,992 | -0.05(-7.98%) |
May 21, 2019 | 0.5510 | 0.5700 | 0.5438 | 0.5652 | 129,302,272 | +0.02(+3.48%) |
May 20, 2019 | 0.5700 | 0.5723 | 0.5391 | 0.5462 | 176,126,832 | -0.03(-4.56%) |
May 17, 2019 | 0.5866 | 0.5937 | 0.5676 | 0.5723 | 178,084,000 | -0.03(-4.74%) |
May 16, 2019 | 0.6056 | 0.6175 | 0.5937 | 0.6008 | 189,452,560 | +0.01(+1.20%) |
May 15, 2019 | 0.5890 | 0.5961 | 0.5771 | 0.5937 | 141,931,712 | -0.00(-0.79%) |
May 14, 2019 | 0.5818 | 0.6080 | 0.5747 | 0.5985 | 170,478,800 | +0.03(+5.00%) |
May 13, 2019 | 0.6008 | 0.6056 | 0.5510 | 0.5700 | 288,804,224 | -0.05(-8.05%) |
May 10, 2019 | 0.6341 | 0.6365 | 0.6008 | 0.6198 | 232,526,176 | -0.02(-2.61%) |
May 09, 2019 | 0.6697 | 0.6721 | 0.6198 | 0.6365 | 326,815,008 | -0.05(-7.27%) |
May 08, 2019 | 0.6365 | 0.6982 | 0.6365 | 0.6863 | 293,527,136 | +0.03(+3.96%) |
May 07, 2019 | 0.6745 | 0.6792 | 0.6483 | 0.6602 | 261,524,976 | -0.03(-3.81%) |
May 06, 2019 | 0.6483 | 0.6887 | 0.6483 | 0.6863 | 194,412,352 | +0.02(+2.48%) |
May 03, 2019 | 0.6555 | 0.6816 | 0.6507 | 0.6697 | 124,230,480 | +0.02(+3.30%) |
May 02, 2019 | 0.6602 | 0.6816 | 0.6412 | 0.6483 | 224,532,288 | -0.02(-3.53%) |
May 01, 2019 | 0.6887 | 0.6911 | 0.6650 | 0.6721 | 183,581,168 | -0.02(-2.75%) |
Apr 30, 2019 | 0.7101 | 0.7101 | 0.6792 | 0.6911 | 173,857,264 | -0.01(-1.36%) |
Apr 29, 2019 | 0.7077 | 0.7148 | 0.6958 | 0.7006 | 83,108,296 | -0.00(-0.67%) |
Apr 26, 2019 | 0.6887 | 0.7148 | 0.6816 | 0.7053 | 201,425,088 | +0.01(+1.02%) |
Apr 25, 2019 | 0.7291 | 0.7315 | 0.6982 | 0.6982 | 130,728,760 | -0.03(-4.23%) |
Apr 24, 2019 | 0.7528 | 0.7552 | 0.7243 | 0.7291 | 133,828,928 | -0.02(-2.85%) |
Apr 23, 2019 | 0.7410 | 0.7600 | 0.7338 | 0.7505 | 147,315,920 | +0.01(+1.94%) |
Apr 22, 2019 | 0.7172 | 0.7410 | 0.7077 | 0.7362 | 139,859,680 | +0.05(+6.53%) |
Apr 18, 2019 | 0.7315 | 0.7315 | 0.6887 | 0.6911 | 179,047,840 | -0.04(-4.90%) |
Apr 17, 2019 | 0.7433 | 0.7481 | 0.7267 | 0.7267 | 117,820,832 | -0.01(-0.97%) |
Apr 16, 2019 | 0.7338 | 0.7410 | 0.7243 | 0.7338 | 122,697,664 | +0.00(+0.65%) |
Apr 15, 2019 | 0.7457 | 0.7481 | 0.7267 | 0.7291 | 157,769,440 | -0.02(-3.15%) |
Apr 12, 2019 | 0.8027 | 0.8063 | 0.7481 | 0.7528 | 315,754,784 | -0.04(-4.80%) |
Apr 11, 2019 | 0.7980 | 0.8122 | 0.7766 | 0.7908 | 169,004,240 | -0.02(-2.06%) |
Apr 10, 2019 | 0.7980 | 0.8170 | 0.7908 | 0.8075 | 151,914,608 | +0.01(+1.80%) |
Apr 09, 2019 | 0.8146 | 0.8146 | 0.7861 | 0.7932 | 198,994,848 | -0.02(-2.91%) |
Apr 08, 2019 | 0.8217 | 0.8478 | 0.8027 | 0.8170 | 221,307,344 | +0.01(+0.88%) |
Apr 05, 2019 | 0.7623 | 0.8217 | 0.7600 | 0.8098 | 272,362,496 | +0.05(+6.23%) |
Apr 04, 2019 | 0.7457 | 0.7623 | 0.7410 | 0.7623 | 125,316,752 | +0.02(+2.23%) |
Apr 03, 2019 | 0.7623 | 0.7671 | 0.7362 | 0.7457 | 192,713,824 | -0.01(-1.87%) |
Apr 02, 2019 | 0.7505 | 0.7671 | 0.7481 | 0.7600 | 180,944,272 | +0.01(+1.59%) |
Apr 01, 2019 | 0.7481 | 0.7623 | 0.7410 | 0.7481 | 165,314,304 | +0.01(+1.61%) |
Mar 29, 2019 | 0.7576 | 0.7623 | 0.7338 | 0.7362 | 170,670,112 | -0.01(-1.27%) |
Mar 28, 2019 | 0.7410 | 0.7576 | 0.7338 | 0.7457 | 139,683,536 | -0.01(-1.57%) |
Mar 27, 2019 | 0.7576 | 0.7695 | 0.7291 | 0.7576 | 152,919,648 | +0.00(+0.00%) |
Mar 26, 2019 | 0.7600 | 0.7742 | 0.7505 | 0.7576 | 165,978,032 | +0.02(+2.90%) |
Mar 25, 2019 | 0.7362 | 0.7457 | 0.7101 | 0.7362 | 149,369,808 | -0.00(-0.64%) |
Mar 22, 2019 | 0.7576 | 0.7623 | 0.7196 | 0.7410 | 212,785,296 | -0.03(-4.00%) |
Mar 21, 2019 | 0.7718 | 0.7885 | 0.7600 | 0.7718 | 187,697,232 | -0.00(-0.31%) |
Mar 20, 2019 | 0.7410 | 0.7956 | 0.7362 | 0.7742 | 260,239,872 | +0.02(+3.16%) |
Mar 19, 2019 | 0.7671 | 0.8027 | 0.7433 | 0.7505 | 247,652,720 | +0.00(+0.32%) |
Mar 18, 2019 | 0.7172 | 0.7528 | 0.7148 | 0.7481 | 150,918,288 | +0.04(+6.06%) |
Mar 15, 2019 | 0.7291 | 0.7350 | 0.7030 | 0.7053 | 200,970,304 | -0.03(-4.19%) |
Mar 14, 2019 | 0.7172 | 0.7410 | 0.7172 | 0.7362 | 169,169,200 | +0.02(+2.65%) |
Mar 13, 2019 | 0.6982 | 0.7196 | 0.6935 | 0.7172 | 139,925,328 | +0.03(+4.86%) |
Mar 12, 2019 | 0.6602 | 0.6958 | 0.6578 | 0.6840 | 150,004,256 | +0.03(+4.73%) |
Mar 11, 2019 | 0.6531 | 0.6626 | 0.6341 | 0.6531 | 166,164,928 | +0.00(+0.73%) |
Mar 08, 2019 | 0.6840 | 0.6840 | 0.6436 | 0.6483 | 228,219,840 | -0.06(-8.08%) |
Mar 07, 2019 | 0.7125 | 0.7220 | 0.6911 | 0.7053 | 205,854,784 | -0.00(-0.34%) |
Mar 06, 2019 | 0.7315 | 0.7362 | 0.7053 | 0.7077 | 199,729,120 | -0.04(-5.10%) |
Mar 05, 2019 | 0.7623 | 0.7647 | 0.7338 | 0.7457 | 186,053,552 | -0.01(-1.57%) |
Mar 04, 2019 | 0.7647 | 0.7885 | 0.7243 | 0.7576 | 319,920,448 | +0.01(+1.92%) |
Mar 01, 2019 | 0.7148 | 0.7647 | 0.7125 | 0.7433 | 342,070,784 | +0.04(+5.74%) |
Feb 28, 2019 | 0.7006 | 0.7053 | 0.6721 | 0.7030 | 241,752,352 | +0.01(+2.07%) |
Feb 27, 2019 | 0.6816 | 0.7101 | 0.6483 | 0.6887 | 509,219,200 | +0.06(+10.27%) |
Feb 26, 2019 | 0.6270 | 0.6341 | 0.6080 | 0.6246 | 178,903,200 | -0.00(-0.38%) |
Feb 25, 2019 | 0.6127 | 0.6270 | 0.6056 | 0.6270 | 162,453,168 | +0.01(+1.54%) |
Feb 22, 2019 | 0.6246 | 0.6388 | 0.6103 | 0.6175 | 141,534,176 | +0.00(+0.00%) |
Feb 21, 2019 | 0.6483 | 0.6531 | 0.6127 | 0.6175 | 212,129,728 | -0.04(-5.45%) |
Feb 20, 2019 | 0.6317 | 0.6531 | 0.6293 | 0.6531 | 148,164,320 | +0.02(+2.61%) |
Feb 19, 2019 | 0.6270 | 0.6388 | 0.6222 | 0.6365 | 127,415,664 | +0.01(+2.29%) |
Feb 15, 2019 | 0.6056 | 0.6222 | 0.6032 | 0.6222 | 114,904,064 | +0.03(+4.38%) |
Feb 14, 2019 | 0.5913 | 0.6080 | 0.5795 | 0.5961 | 154,578,176 | +0.00(+0.80%) |
Feb 13, 2019 | 0.5795 | 0.5985 | 0.5747 | 0.5913 | 170,527,872 | +0.02(+3.32%) |
Feb 12, 2019 | 0.5913 | 0.5985 | 0.5723 | 0.5723 | 222,531,600 | +0.00(+0.42%) |
Feb 11, 2019 | 0.5723 | 0.5866 | 0.5581 | 0.5700 | 175,338,848 | +0.00(+0.42%) |
Feb 08, 2019 | 0.5890 | 0.5985 | 0.5438 | 0.5676 | 224,474,784 | -0.02(-3.24%) |
Feb 07, 2019 | 0.6056 | 0.6103 | 0.5700 | 0.5866 | 246,200,288 | -0.03(-5.00%) |
Feb 06, 2019 | 0.6412 | 0.6483 | 0.6127 | 0.6175 | 190,571,904 | -0.02(-3.70%) |
Feb 05, 2019 | 0.6602 | 0.6673 | 0.6412 | 0.6412 | 251,875,680 | -0.02(-3.23%) |
Feb 04, 2019 | 0.6626 | 0.6697 | 0.6507 | 0.6626 | 183,082,464 | -0.01(-1.76%) |
Feb 01, 2019 | 0.6768 | 0.6816 | 0.6507 | 0.6745 | 259,354,608 | -0.00(-0.35%) |
Jan 31, 2019 | 0.6935 | 0.7030 | 0.6578 | 0.6768 | 291,509,312 | -0.01(-1.72%) |
Jan 30, 2019 | 0.6768 | 0.7006 | 0.6673 | 0.6887 | 149,724,416 | +0.02(+3.57%) |
Jan 29, 2019 | 0.6721 | 0.6840 | 0.6626 | 0.6650 | 114,861,520 | -0.00(-0.71%) |
Jan 28, 2019 | 0.6460 | 0.6721 | 0.6246 | 0.6697 | 173,085,584 | +0.01(+1.44%) |
Jan 25, 2019 | 0.6602 | 0.6887 | 0.6460 | 0.6602 | 199,364,336 | +0.01(+1.09%) |
Jan 24, 2019 | 0.6365 | 0.6555 | 0.6222 | 0.6531 | 133,564,272 | +0.01(+2.23%) |
Jan 23, 2019 | 0.6626 | 0.6721 | 0.6293 | 0.6388 | 166,249,072 | -0.01(-1.82%) |
Jan 22, 2019 | 0.6887 | 0.6887 | 0.6436 | 0.6507 | 223,294,048 | -0.05(-7.74%) |
Jan 18, 2019 | 0.7030 | 0.7125 | 0.6816 | 0.7053 | 186,833,536 | +0.02(+2.77%) |
Jan 17, 2019 | 0.6721 | 0.6911 | 0.6483 | 0.6863 | 156,851,728 | +0.01(+1.40%) |
Jan 16, 2019 | 0.6792 | 0.7030 | 0.6697 | 0.6768 | 148,430,752 | +0.00(+0.00%) |
Jan 15, 2019 | 0.6578 | 0.6816 | 0.6555 | 0.6768 | 144,415,168 | +0.03(+4.40%) |
Jan 14, 2019 | 0.6365 | 0.6673 | 0.6341 | 0.6483 | 165,013,024 | +0.00(+0.37%) |
Jan 11, 2019 | 0.6388 | 0.6578 | 0.6317 | 0.6460 | 169,897,856 | -0.00(-0.37%) |
Jan 10, 2019 | 0.6412 | 0.6626 | 0.6080 | 0.6483 | 207,385,312 | -0.01(-1.09%) |
Jan 09, 2019 | 0.6222 | 0.6816 | 0.6103 | 0.6555 | 396,470,784 | +0.07(+12.65%) |
Jan 08, 2019 | 0.5818 | 0.6032 | 0.5628 | 0.5818 | 182,604,336 | +0.02(+3.38%) |
Jan 07, 2019 | 0.5486 | 0.5795 | 0.5343 | 0.5628 | 159,300,528 | +0.03(+5.33%) |
Jan 04, 2019 | 0.5248 | 0.5557 | 0.5201 | 0.5343 | 207,925,232 | +0.03(+5.63%) |
Jan 03, 2019 | 0.5153 | 0.5201 | 0.4892 | 0.5058 | 167,807,280 | -0.01(-2.74%) |
Jan 02, 2019 | 0.4750 | 0.5320 | 0.4750 | 0.5201 | 158,146,992 | +0.02(+4.29%) |
Dec 31, 2018 | 0.5225 | 0.5272 | 0.4821 | 0.4987 | 177,336,592 | -0.01(-2.33%) |
Dec 28, 2018 | 0.5272 | 0.5438 | 0.4963 | 0.5106 | 176,087,248 | -0.01(-2.71%) |
Dec 27, 2018 | 0.5035 | 0.5248 | 0.4892 | 0.5248 | 233,242,016 | +0.00(+0.91%) |
Dec 26, 2018 | 0.4631 | 0.5201 | 0.4394 | 0.5201 | 320,276,000 | +0.11(+26.59%) |
Dec 24, 2018 | 0.4512 | 0.4560 | 0.4061 | 0.4109 | 176,974,032 | -0.04(-8.95%) |
Dec 21, 2018 | 0.4394 | 0.4821 | 0.4370 | 0.4512 | 260,020,752 | +0.01(+3.26%) |
Dec 20, 2018 | 0.4797 | 0.4845 | 0.4275 | 0.4370 | 324,637,696 | -0.04(-8.91%) |
Dec 19, 2018 | 0.5035 | 0.5248 | 0.4750 | 0.4797 | 227,929,392 | -0.02(-4.72%) |
Dec 18, 2018 | 0.5415 | 0.5438 | 0.4987 | 0.5035 | 223,811,360 | -0.03(-5.78%) |
Dec 17, 2018 | 0.5486 | 0.5771 | 0.5296 | 0.5343 | 172,540,672 | -0.02(-3.43%) |
Dec 14, 2018 | 0.5985 | 0.6056 | 0.5533 | 0.5533 | 202,139,648 | -0.06(-9.69%) |
Dec 13, 2018 | 0.6127 | 0.6175 | 0.5961 | 0.6127 | 184,700,240 | +0.00(+0.39%) |
Dec 12, 2018 | 0.6293 | 0.6388 | 0.6080 | 0.6103 | 123,555,168 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6436 | 0.6483 | 0.6103 | 0.6103 | 218,546,160 | -0.02(-3.02%) |
Dec 10, 2018 | 0.6388 | 0.6555 | 0.6103 | 0.6293 | 172,123,216 | -0.02(-2.57%) |
Dec 07, 2018 | 0.6673 | 0.6780 | 0.6436 | 0.6460 | 158,620,592 | +0.00(+0.00%) |
Dec 06, 2018 | 0.6697 | 0.6697 | 0.6198 | 0.6460 | 236,555,280 | -0.04(-5.88%) |
Dec 04, 2018 | 0.7362 | 0.7410 | 0.6863 | 0.6863 | 155,318,528 | -0.05(-6.47%) |
Dec 03, 2018 | 0.7243 | 0.7362 | 0.7006 | 0.7338 | 123,405,880 | +0.04(+5.82%) |
Nov 30, 2018 | 0.7125 | 0.7148 | 0.6887 | 0.6935 | 130,732,736 | -0.03(-3.63%) |
Nov 29, 2018 | 0.7196 | 0.7338 | 0.7030 | 0.7196 | 99,541,072 | +0.00(+0.66%) |
Nov 28, 2018 | 0.7125 | 0.7243 | 0.6792 | 0.7148 | 141,365,472 | +0.00(+0.67%) |
Nov 27, 2018 | 0.7481 | 0.7481 | 0.7006 | 0.7101 | 141,301,664 | -0.04(-5.08%) |
Nov 26, 2018 | 0.7671 | 0.7790 | 0.7410 | 0.7481 | 119,113,984 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7505 | 0.7623 | 0.7338 | 0.7481 | 74,079,064 | -0.03(-3.37%) |
Nov 21, 2018 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.01(+1.87%) | |
Nov 20, 2018 | 0.8051 | 0.8075 | 0.7457 | 0.7600 | 183,406,736 | -0.07(-8.05%) |
Nov 19, 2018 | 0.8431 | 0.8478 | 0.8122 | 0.8265 | 119,855,400 | -0.02(-2.79%) |
Nov 16, 2018 | 0.8858 | 0.8930 | 0.8395 | 0.8502 | 139,406,480 | -0.04(-4.02%) |
Nov 15, 2018 | 0.8573 | 0.8930 | 0.8550 | 0.8858 | 117,533,704 | +0.01(+1.63%) |
Nov 14, 2018 | 0.8882 | 0.8977 | 0.8621 | 0.8716 | 195,681,264 | +0.03(+3.09%) |
Nov 13, 2018 | 0.8383 | 0.8692 | 0.8217 | 0.8455 | 177,544,400 | +0.02(+2.89%) |
Nov 12, 2018 | 0.8835 | 0.8858 | 0.8217 | 0.8217 | 126,492,720 | -0.04(-4.68%) |
Nov 09, 2018 | 0.8312 | 0.8763 | 0.8217 | 0.8621 | 155,810,752 | +0.02(+2.54%) |
Nov 08, 2018 | 0.8787 | 0.8811 | 0.8383 | 0.8407 | 117,237,504 | -0.04(-4.84%) |
Nov 07, 2018 | 0.8763 | 0.9001 | 0.8526 | 0.8835 | 111,792,432 | +0.02(+1.92%) |
Nov 06, 2018 | 0.9001 | 0.9179 | 0.8550 | 0.8668 | 134,685,088 | -0.03(-3.69%) |
Nov 05, 2018 | 0.8692 | 0.9096 | 0.8621 | 0.9001 | 185,757,712 | +0.07(+8.60%) |
Nov 02, 2018 | 0.8550 | 0.8740 | 0.8146 | 0.8288 | 163,149,696 | -0.02(-2.24%) |
Nov 01, 2018 | 0.8550 | 0.8692 | 0.8146 | 0.8478 | 208,177,888 | +0.01(+1.71%) |
Oct 31, 2018 | 0.8170 | 0.8621 | 0.7980 | 0.8336 | 194,342,176 | +0.06(+7.34%) |
Oct 30, 2018 | 0.7932 | 0.8383 | 0.7505 | 0.7766 | 501,769,920 | -0.11(-12.10%) |
Oct 29, 2018 | 0.9333 | 0.9357 | 0.8597 | 0.8835 | 121,625,952 | -0.02(-2.62%) |
Oct 26, 2018 | 0.9238 | 0.9416 | 0.8787 | 0.9072 | 147,369,872 | -0.04(-4.50%) |
Oct 25, 2018 | 0.9618 | 0.9666 | 0.9262 | 0.9499 | 110,936,184 | +0.02(+2.04%) |
Oct 24, 2018 | 1.069 | 1.073 | 0.9286 | 0.9309 | 182,057,776 | -0.13(-12.11%) |
Oct 23, 2018 | 1.045 | 1.083 | 1.024 | 1.059 | 152,509,488 | -0.02(-1.76%) |
Oct 22, 2018 | 1.121 | 1.129 | 1.054 | 1.078 | 119,869,792 | -0.04(-3.20%) |
Oct 19, 2018 | 1.111 | 1.154 | 1.107 | 1.114 | 99,717,960 | +0.01(+0.64%) |
Oct 18, 2018 | 1.100 | 1.128 | 1.081 | 1.107 | 111,079,536 | -0.01(-0.85%) |
Oct 17, 2018 | 1.130 | 1.140 | 1.081 | 1.116 | 102,481,576 | -0.03(-2.49%) |
Oct 16, 2018 | 1.097 | 1.147 | 1.090 | 1.145 | 115,990,328 | +0.05(+4.78%) |
Oct 15, 2018 | 1.066 | 1.102 | 1.057 | 1.092 | 109,981,088 | +0.04(+3.37%) |
Oct 12, 2018 | 1.076 | 1.076 | 1.033 | 1.057 | 121,128,408 | +0.02(+1.83%) |
Oct 11, 2018 | 1.078 | 1.081 | 1.014 | 1.038 | 166,417,664 | -0.06(-5.21%) |
Oct 10, 2018 | 1.159 | 1.164 | 1.095 | 1.095 | 160,048,672 | -0.06(-5.34%) |
Oct 09, 2018 | 1.116 | 1.183 | 1.107 | 1.157 | 156,209,776 | +0.05(+4.28%) |
Oct 08, 2018 | 1.054 | 1.114 | 1.050 | 1.109 | 88,048,776 | +0.05(+4.24%) |
Oct 05, 2018 | 1.083 | 1.092 | 1.052 | 1.064 | 76,703,208 | -0.03(-2.40%) |
Oct 04, 2018 | 1.111 | 1.123 | 1.076 | 1.090 | 103,354,608 | -0.03(-2.96%) |
Oct 03, 2018 | 1.078 | 1.125 | 1.057 | 1.123 | 106,952,096 | +0.05(+4.65%) |
Oct 02, 2018 | 1.090 | 1.092 | 1.054 | 1.073 | 85,973,904 | -0.01(-1.31%) |