Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.64	121.37	117.53	121.14	2,879,198	+3.51(+2.98%)
Sep 27, 2019	119.30	119.81	116.90	117.63	3,301,356	-0.88(-0.74%)
Sep 26, 2019	119.18	119.70	118.20	118.51	2,789,386	-1.33(-1.11%)
Sep 25, 2019	119.32	120.17	118.13	119.83	3,007,950	+0.64(+0.54%)
Sep 24, 2019	122.83	122.83	119.02	119.19	2,840,512	-3.39(-2.77%)
Sep 23, 2019	122.97	123.51	122.14	122.58	3,177,221	-1.09(-0.88%)
Sep 20, 2019	125.72	126.10	123.56	123.67	3,146,227	-2.51(-1.99%)
Sep 19, 2019	127.10	127.94	126.05	126.19	1,121,488	-0.62(-0.49%)
Sep 18, 2019	126.75	127.09	125.37	126.81	1,124,571	-0.36(-0.28%)
Sep 17, 2019	127.28	128.02	126.41	127.17	903,182	+0.08(+0.06%)
Sep 16, 2019	129.35	129.35	126.80	127.09	1,345,552	-3.42(-2.62%)
Sep 13, 2019	129.53	131.94	129.12	130.51	1,199,354	+1.44(+1.12%)
Sep 12, 2019	130.03	130.88	128.95	129.07	1,108,947	-0.56(-0.44%)
Sep 11, 2019	127.98	130.12	127.43	129.63	1,656,934	+1.36(+1.06%)
Sep 10, 2019	126.62	128.29	125.33	128.27	1,292,577	+1.73(+1.37%)
Sep 09, 2019	126.42	126.57	125.03	126.53	1,325,489	+0.47(+0.37%)
Sep 06, 2019	125.16	126.41	124.72	126.07	1,149,971	+0.94(+0.76%)
Sep 05, 2019	123.59	125.52	122.65	125.12	3,020,305	+2.70(+2.20%)
Sep 04, 2019	122.35	122.76	121.67	122.42	2,537,459	+1.38(+1.14%)
Sep 03, 2019	121.69	121.69	120.42	121.04	1,945,509	-1.74(-1.42%)
Aug 30, 2019	123.02	124.29	122.52	122.78	1,927,365	+0.32(+0.26%)
Aug 29, 2019	123.90	124.15	122.12	122.46	1,747,237	+0.38(+0.31%)
Aug 28, 2019	121.92	122.66	121.42	122.08	1,942,658	-0.01(-0.01%)
Aug 27, 2019	123.72	123.90	122.01	122.09	1,247,159	-0.86(-0.70%)
Aug 26, 2019	123.15	123.56	122.11	122.95	1,297,090	+1.10(+0.90%)
Aug 23, 2019	123.95	124.60	121.43	121.85	1,782,400	-3.01(-2.41%)
Aug 22, 2019	125.48	126.06	123.67	124.86	989,635	-0.16(-0.12%)
Aug 21, 2019	128.16	128.23	124.67	125.02	1,690,523	-1.80(-1.42%)
Aug 20, 2019	126.19	127.71	125.90	126.82	1,009,612	+0.11(+0.08%)
Aug 19, 2019	127.02	127.36	126.12	126.71	1,328,514	+1.70(+1.36%)
Aug 16, 2019	124.16	125.44	123.57	125.01	1,347,421	+2.06(+1.67%)
Aug 15, 2019	125.08	125.46	122.30	122.96	2,010,190	-0.14(-0.12%)
Aug 14, 2019	126.51	128.03	122.50	123.10	2,167,444	-5.40(-4.20%)
Aug 13, 2019	126.34	129.29	126.17	128.50	1,665,283	+2.33(+1.85%)
Aug 12, 2019	127.32	127.86	126.00	126.17	2,374,988	-2.38(-1.85%)
Aug 09, 2019	127.46	129.05	125.90	128.54	2,374,474	+2.06(+1.63%)
Aug 08, 2019	125.29	127.19	124.43	126.49	1,701,264	+2.45(+1.97%)
Aug 07, 2019	122.54	125.10	121.08	124.04	2,522,447	-0.65(-0.52%)
Aug 06, 2019	122.84	128.53	122.57	124.69	4,052,300	-1.80(-1.42%)
Aug 05, 2019	130.13	130.55	126.02	126.49	3,257,731	-5.47(-4.15%)
Aug 02, 2019	132.72	133.18	131.45	131.96	1,132,159	-0.86(-0.65%)
Aug 01, 2019	134.88	136.34	132.47	132.82	1,307,374	-2.12(-1.57%)
Jul 31, 2019	136.81	137.06	133.73	134.95	1,598,895	-1.70(-1.24%)
Jul 30, 2019	136.18	137.28	135.75	136.65	976,272	-0.41(-0.30%)
Jul 29, 2019	135.80	137.41	135.34	137.06	1,147,822	+0.93(+0.68%)
Jul 26, 2019	137.11	137.16	135.78	136.12	1,272,713	-0.44(-0.32%)
Jul 25, 2019	135.53	137.55	135.19	136.56	1,438,039	+0.90(+0.66%)
Jul 24, 2019	135.94	136.38	133.68	135.66	1,782,682	-0.87(-0.64%)
Jul 23, 2019	133.26	136.72	132.09	136.53	2,357,743	+4.49(+3.40%)
Jul 22, 2019	133.44	133.72	131.39	132.04	2,058,927	-1.62(-1.21%)
Jul 19, 2019	136.09	136.09	133.56	133.66	1,596,997	-2.01(-1.48%)
Jul 18, 2019	136.52	136.69	134.58	135.67	1,646,042	-1.40(-1.02%)
Jul 17, 2019	139.69	139.69	136.98	137.07	1,266,929	-2.64(-1.89%)
Jul 16, 2019	138.76	139.98	138.39	139.71	1,054,711	+1.15(+0.83%)
Jul 15, 2019	137.88	138.66	136.72	138.56	1,706,521	+0.22(+0.16%)
Jul 12, 2019	138.03	138.53	137.45	138.34	1,090,117	+0.63(+0.46%)
Jul 11, 2019	138.05	138.05	136.54	137.71	1,329,782	+0.32(+0.23%)
Jul 10, 2019	135.31	137.44	134.89	137.39	2,016,442	+1.99(+1.47%)
Jul 09, 2019	134.53	135.48	133.78	135.40	1,863,170	-1.73(-1.26%)
Jul 08, 2019	137.55	137.55	135.88	137.12	1,201,889	-0.69(-0.50%)
Jul 05, 2019	136.73	137.98	135.51	137.81	1,312,901	+0.25(+0.18%)
Jul 03, 2019	137.60	137.89	136.92	137.56	670,310	+0.48(+0.35%)
Jul 02, 2019	136.65	137.09	135.13	137.09	1,016,487	+0.03(+0.02%)
Jul 01, 2019	138.20	138.68	136.62	137.06	1,881,192	+0.91(+0.67%)
Jun 28, 2019	134.36	136.31	134.07	136.14	3,122,481	+1.94(+1.45%)
Jun 27, 2019	131.90	134.73	131.89	134.20	1,922,038	+2.56(+1.95%)
Jun 26, 2019	130.19	132.23	129.75	131.64	1,593,364	+2.30(+1.78%)
Jun 25, 2019	132.67	132.69	128.82	129.34	1,782,452	-3.38(-2.54%)
Jun 24, 2019	133.34	133.90	132.36	132.72	1,128,541	-0.30(-0.23%)
Jun 21, 2019	132.50	133.97	132.02	133.02	2,425,070	-0.12(-0.09%)
Jun 20, 2019	132.85	134.33	132.43	133.14	1,630,931	+1.47(+1.11%)
Jun 19, 2019	131.01	131.82	130.13	131.67	1,259,579	+0.70(+0.53%)
Jun 18, 2019	131.01	132.27	129.89	130.97	1,578,269	+2.05(+1.59%)
Jun 17, 2019	130.08	130.15	128.66	128.92	1,302,089	-0.81(-0.62%)
Jun 14, 2019	129.68	130.07	128.26	129.73	899,071	+0.06(+0.04%)
Jun 13, 2019	129.32	130.36	128.13	129.67	1,149,944	+0.89(+0.69%)
Jun 12, 2019	130.88	131.42	128.76	128.78	1,220,373	-1.77(-1.35%)
Jun 11, 2019	130.18	131.47	129.27	130.54	1,429,793	+1.72(+1.33%)
Jun 10, 2019	129.20	130.78	128.56	128.83	1,355,555	+0.22(+0.17%)
Jun 07, 2019	125.67	129.10	125.19	128.60	1,502,813	+3.81(+3.05%)
Jun 06, 2019	123.85	125.20	123.21	124.80	1,396,571	+1.02(+0.82%)
Jun 05, 2019	124.75	124.83	122.70	123.78	1,465,918	-0.61(-0.49%)
Jun 04, 2019	122.57	124.45	121.80	124.39	1,850,797	+3.71(+3.07%)
Jun 03, 2019	121.07	121.57	119.81	120.69	2,332,380	-0.47(-0.38%)
May 31, 2019	119.80	121.86	118.84	121.15	2,060,907	+0.18(+0.15%)
May 30, 2019	121.02	121.89	120.16	120.97	1,150,236	+0.22(+0.18%)
May 29, 2019	119.65	120.95	118.90	120.74	1,362,178	+0.70(+0.58%)
May 28, 2019	121.45	121.79	119.98	120.04	3,306,861	-1.26(-1.04%)
May 24, 2019	120.95	122.02	120.70	121.31	1,398,325	+1.06(+0.88%)
May 23, 2019	122.26	122.37	119.88	120.25	2,294,916	-3.28(-2.66%)
May 22, 2019	124.55	124.91	123.39	123.53	1,675,748	-1.60(-1.28%)
May 21, 2019	124.44	125.35	123.81	125.13	1,841,260	+1.52(+1.23%)
May 20, 2019	124.48	125.29	123.26	123.61	1,646,441	-2.95(-2.33%)
May 17, 2019	127.76	128.75	126.53	126.56	1,710,177	-1.55(-1.21%)
May 16, 2019	127.69	128.87	126.61	128.11	1,880,802	+0.66(+0.52%)
May 15, 2019	124.51	127.94	123.05	127.45	1,973,373	+1.89(+1.51%)
May 14, 2019	122.47	126.62	122.12	125.56	2,351,503	+3.73(+3.06%)
May 13, 2019	125.17	125.47	121.55	121.83	2,474,210	-5.51(-4.33%)
May 10, 2019	126.53	127.72	123.46	127.34	4,616,362	-3.64(-2.78%)
May 09, 2019	129.48	131.65	128.38	130.97	1,979,393	+0.68(+0.52%)
May 08, 2019	129.96	130.88	129.16	130.30	1,287,560	-0.37(-0.28%)
May 07, 2019	131.64	132.55	129.62	130.66	1,600,123	-2.51(-1.89%)
May 06, 2019	132.90	133.58	132.05	133.18	1,463,894	-2.31(-1.70%)
May 03, 2019	133.22	135.62	132.72	135.49	1,113,880	+3.14(+2.37%)
May 02, 2019	133.95	134.43	131.21	132.34	1,195,184	-1.91(-1.42%)
May 01, 2019	133.22	135.71	132.99	134.25	1,688,098	+2.36(+1.79%)
Apr 30, 2019	131.82	132.29	130.79	131.89	1,303,105	+0.44(+0.33%)
Apr 29, 2019	131.92	132.55	131.31	131.46	1,183,785	-0.46(-0.35%)
Apr 26, 2019	131.73	132.48	131.07	131.92	866,156	+0.74(+0.57%)
Apr 25, 2019	130.44	131.68	129.66	131.18	958,050	+0.19(+0.15%)
Apr 24, 2019	130.19	131.52	130.19	130.98	1,275,270	-0.77(-0.59%)
Apr 23, 2019	131.76	132.25	130.94	131.76	1,072,548	+0.41(+0.31%)
Apr 22, 2019	129.21	131.64	128.90	131.35	1,222,890	+1.40(+1.08%)
Apr 18, 2019	132.20	132.20	129.06	129.95	1,425,527	-1.47(-1.12%)
Apr 17, 2019	131.75	132.39	131.15	131.42	1,149,500	+0.13(+0.10%)
Apr 16, 2019	129.94	131.40	129.91	131.29	1,013,572	+1.38(+1.06%)
Apr 15, 2019	130.03	130.49	128.68	129.91	679,993	-0.27(-0.21%)
Apr 12, 2019	129.06	130.27	128.84	130.18	1,203,764	+1.35(+1.05%)
Apr 11, 2019	128.99	129.38	128.30	128.83	1,287,935	+0.48(+0.38%)
Apr 10, 2019	128.57	128.76	127.91	128.34	1,527,358	+0.10(+0.08%)
Apr 09, 2019	129.68	130.47	127.88	128.25	1,746,983	-2.19(-1.68%)
Apr 08, 2019	129.44	130.48	129.04	130.43	1,930,821	+0.82(+0.63%)
Apr 05, 2019	128.17	130.33	127.93	129.61	2,286,201	+1.80(+1.41%)
Apr 04, 2019	127.18	128.10	126.78	127.81	2,346,892	+0.59(+0.46%)
Apr 03, 2019	125.15	127.47	124.45	127.22	2,294,074	+2.99(+2.40%)
Apr 02, 2019	123.01	124.33	122.31	124.23	1,844,310	+1.02(+0.82%)
Apr 01, 2019	122.05	123.35	121.67	123.22	1,469,879	+2.28(+1.89%)
Mar 29, 2019	119.89	121.29	119.76	120.94	2,249,792	+0.98(+0.81%)
Mar 28, 2019	118.22	120.23	118.22	119.96	1,547,641	+1.85(+1.56%)
Mar 27, 2019	119.61	119.61	117.30	118.11	1,991,027	-1.34(-1.13%)
Mar 26, 2019	118.81	120.46	118.65	119.46	1,781,762	-0.10(-0.08%)
Mar 25, 2019	119.89	120.32	119.04	119.56	1,544,942	-0.81(-0.67%)
Mar 22, 2019	120.24	120.76	119.32	120.37	3,517,686	-0.54(-0.45%)
Mar 21, 2019	119.27	121.02	118.90	120.91	1,769,291	+1.34(+1.12%)
Mar 20, 2019	121.23	121.56	119.44	119.56	1,993,803	-2.01(-1.65%)
Mar 19, 2019	120.82	122.51	120.52	121.58	2,433,165	+0.76(+0.63%)
Mar 18, 2019	120.84	121.79	119.72	120.81	2,520,404	+2.55(+2.16%)
Mar 15, 2019	116.03	120.69	115.91	118.26	3,723,933	+2.61(+2.26%)
Mar 14, 2019	116.02	116.53	115.04	115.65	2,444,738	-0.55(-0.47%)
Mar 13, 2019	117.12	118.59	116.03	116.20	3,177,403	-0.48(-0.41%)
Mar 12, 2019	116.50	117.55	115.15	116.68	2,260,297	+0.43(+0.37%)
Mar 11, 2019	116.85	117.15	116.12	116.26	2,268,621	-0.44(-0.37%)
Mar 08, 2019	117.17	117.50	116.01	116.69	2,338,849	-1.47(-1.24%)
Mar 07, 2019	120.98	121.00	118.02	118.16	2,113,501	-2.80(-2.32%)
Mar 06, 2019	121.02	121.66	120.68	120.97	1,700,850	-0.10(-0.08%)
Mar 05, 2019	119.88	121.40	119.88	121.06	1,859,112	+1.24(+1.03%)
Mar 04, 2019	122.29	122.29	118.28	119.83	2,167,271	-0.49(-0.41%)
Mar 01, 2019	121.32	122.35	118.17	120.32	4,559,163	-0.79(-0.65%)
Feb 28, 2019	122.55	122.78	120.86	121.11	3,424,525	-1.21(-0.99%)
Feb 27, 2019	123.01	123.96	122.04	122.32	2,250,360	-1.58(-1.28%)
Feb 26, 2019	123.53	125.18	123.52	123.90	2,053,831	+0.09(+0.07%)
Feb 25, 2019	124.98	125.43	123.75	123.81	2,412,738	-0.35(-0.28%)
Feb 22, 2019	123.28	125.01	122.94	124.16	2,164,416	+1.42(+1.15%)
Feb 21, 2019	122.43	123.59	120.89	122.74	3,002,028	+0.39(+0.32%)
Feb 20, 2019	118.09	122.65	117.52	122.36	3,463,350	+4.76(+4.05%)
Feb 19, 2019	115.92	117.95	115.79	117.60	2,724,551	+0.94(+0.81%)
Feb 15, 2019	115.45	117.18	114.50	116.65	2,088,769	+2.34(+2.05%)
Feb 14, 2019	113.85	114.50	112.40	114.31	1,852,724	-0.23(-0.20%)
Feb 13, 2019	111.79	115.27	111.72	114.54	2,382,220	+3.97(+3.59%)
Feb 12, 2019	112.18	112.53	110.33	110.57	2,463,983	-0.88(-0.79%)
Feb 11, 2019	111.65	112.45	111.27	111.45	1,029,646	+0.16(+0.15%)
Feb 08, 2019	110.42	111.31	110.42	111.28	1,433,259	-0.04(-0.04%)
Feb 07, 2019	112.19	112.59	110.59	111.32	1,411,289	-1.69(-1.49%)
Feb 06, 2019	112.53	113.47	112.43	113.01	1,614,447	+0.35(+0.31%)
Feb 05, 2019	111.76	112.75	111.56	112.66	1,503,467	+1.22(+1.09%)
Feb 04, 2019	110.52	111.49	110.27	111.45	1,107,226	+1.04(+0.94%)
Feb 01, 2019	110.62	111.02	109.87	110.41	1,598,875	+0.04(+0.04%)
Jan 31, 2019	109.47	110.85	108.59	110.37	2,366,317	+0.86(+0.78%)
Jan 30, 2019	107.69	109.65	106.99	109.51	2,609,221	+2.43(+2.27%)
Jan 29, 2019	106.46	107.30	105.98	107.08	1,230,608	+0.57(+0.53%)
Jan 28, 2019	105.15	106.81	104.79	106.52	1,406,563	+0.66(+0.62%)
Jan 25, 2019	105.21	105.94	103.89	105.86	1,646,712	+1.55(+1.49%)
Jan 24, 2019	104.14	104.99	103.50	104.31	798,164	+0.14(+0.14%)
Jan 23, 2019	103.55	104.43	102.71	104.16	1,722,898	+0.80(+0.77%)
Jan 22, 2019	104.76	104.90	102.17	103.36	2,904,804	-1.72(-1.64%)
Jan 18, 2019	105.81	105.81	104.33	105.09	2,450,197	+0.56(+0.53%)
Jan 17, 2019	104.85	105.90	104.25	104.53	2,224,691	-0.78(-0.74%)
Jan 16, 2019	105.88	107.33	105.13	105.31	2,927,048	-0.87(-0.82%)
Jan 15, 2019	104.35	106.24	103.63	106.18	1,855,518	+1.98(+1.90%)
Jan 14, 2019	104.68	105.14	103.91	104.20	1,464,618	-1.24(-1.18%)
Jan 11, 2019	105.30	105.47	103.43	105.45	1,888,183	-0.61(-0.57%)
Jan 10, 2019	104.39	107.13	104.08	106.05	1,746,326	+0.82(+0.78%)
Jan 09, 2019	105.94	106.52	104.65	105.23	2,853,780	-0.54(-0.51%)
Jan 08, 2019	104.91	106.07	103.90	105.77	1,692,605	+1.69(+1.62%)
Jan 07, 2019	103.51	104.92	102.10	104.09	1,586,634	+0.19(+0.19%)
Jan 04, 2019	99.39	104.00	99.39	103.89	3,160,081	+5.85(+5.97%)
Jan 03, 2019	102.49	103.11	97.88	98.04	3,470,313	-5.51(-5.32%)
Jan 02, 2019	102.84	104.64	101.46	103.56	1,870,029	-1.06(-1.01%)
Dec 31, 2018	103.70	104.62	103.49	104.62	1,837,855	+1.27(+1.23%)
Dec 28, 2018	103.30	104.58	102.53	103.34	1,328,660	+0.59(+0.57%)
Dec 27, 2018	100.48	102.79	99.07	102.76	1,691,687	+1.01(+0.99%)
Dec 26, 2018	98.01	101.84	97.74	101.75	2,599,834	+4.42(+4.54%)
Dec 24, 2018	98.80	99.25	96.97	97.32	1,504,756	-1.82(-1.84%)
Dec 21, 2018	100.60	102.66	98.58	99.14	4,481,997	-1.26(-1.26%)
Dec 20, 2018	102.38	102.38	99.22	100.41	4,336,676	-2.12(-2.07%)
Dec 19, 2018	104.81	105.76	101.92	102.53	2,318,231	-1.78(-1.71%)
Dec 18, 2018	104.76	105.42	103.61	104.31	1,953,401	+0.56(+0.54%)
Dec 17, 2018	104.00	105.37	102.71	103.75	2,442,120	+0.00(+0.00%)
Dec 14, 2018	104.08	105.98	103.47	103.75	2,326,089	-1.15(-1.09%)
Dec 13, 2018	106.55	106.94	104.31	104.90	2,144,442	-1.18(-1.11%)
Dec 12, 2018	106.19	107.83	105.98	106.07	2,714,404	+0.04(+0.04%)
Dec 11, 2018	108.25	108.84	105.80	106.03	2,712,323	-0.75(-0.70%)
Dec 10, 2018	107.39	108.27	105.23	106.78	1,854,592	-0.42(-0.40%)
Dec 07, 2018	110.68	112.03	106.67	107.21	2,736,392	-3.92(-3.53%)
Dec 06, 2018	107.62	111.31	107.07	111.13	3,031,538	+1.75(+1.60%)
Dec 04, 2018	114.68	114.90	108.82	109.38	3,214,249	-5.81(-5.04%)
Dec 03, 2018	111.79	115.73	111.49	115.19	3,757,433	+4.34(+3.91%)
Nov 30, 2018	109.47	112.48	109.26	110.85	9,913,378	-6.56(-5.59%)
Nov 29, 2018	116.96	118.37	116.17	117.41	1,218,827	-0.34(-0.29%)
Nov 28, 2018	115.63	117.83	114.22	117.75	1,554,180	+2.14(+1.85%)
Nov 27, 2018	115.64	116.03	114.75	115.61	1,597,423	+0.07(+0.06%)
Nov 26, 2018	114.67	116.13	113.98	115.55	1,328,901	+2.54(+2.25%)
Nov 23, 2018	112.28	113.71	111.59	113.00	461,876	+0.09(+0.08%)
Nov 21, 2018		112.91	112.91	112.91	0	+1.55(+1.39%)
Nov 20, 2018	110.11	112.07	109.03	111.36	2,322,077	-0.51(-0.46%)
Nov 19, 2018	113.75	114.14	110.81	111.87	1,762,170	-2.06(-1.81%)
Nov 16, 2018	112.56	114.58	112.39	113.94	1,425,929	+0.33(+0.29%)
Nov 15, 2018	110.66	113.91	110.46	113.61	1,662,296	+1.93(+1.73%)
Nov 14, 2018	112.69	113.31	111.01	111.68	1,440,240	-0.24(-0.21%)
Nov 13, 2018	111.12	113.24	111.11	111.92	2,480,328	+1.42(+1.29%)
Nov 12, 2018	111.93	112.65	110.17	110.50	2,079,844	-1.89(-1.68%)
Nov 09, 2018	112.02	112.95	111.57	112.39	1,757,185	+0.12(+0.11%)
Nov 08, 2018	111.02	112.56	110.68	112.27	1,885,362	+0.74(+0.66%)
Nov 07, 2018	110.26	112.50	110.09	111.53	2,606,571	+1.53(+1.39%)
Nov 06, 2018	110.43	112.73	107.66	110.00	7,210,956	-5.89(-5.08%)
Nov 05, 2018	116.48	116.70	114.96	115.89	2,520,399	-0.24(-0.21%)
Nov 02, 2018	117.39	118.09	115.18	116.13	2,930,481	-0.15(-0.13%)
Nov 01, 2018	113.78	116.42	111.41	116.28	2,573,474	+4.03(+3.59%)
Oct 31, 2018	111.71	114.00	111.59	112.25	2,538,931	+1.56(+1.41%)
Oct 30, 2018	108.37	110.79	107.98	110.69	2,519,883	+2.39(+2.21%)
Oct 29, 2018	109.40	109.98	106.78	108.30	2,987,204	+0.05(+0.04%)
Oct 26, 2018	104.32	109.64	104.13	108.25	3,249,969	+1.14(+1.07%)
Oct 25, 2018	103.86	107.92	103.86	107.11	3,409,800	+4.23(+4.12%)
Oct 24, 2018	107.58	109.26	102.71	102.88	5,372,907	-5.01(-4.65%)
Oct 23, 2018	106.59	107.94	103.61	107.89	4,173,514	+0.83(+0.77%)
Oct 22, 2018	108.08	108.63	106.86	107.06	1,624,071	-0.53(-0.49%)
Oct 19, 2018	110.15	110.71	107.56	107.59	2,774,486	-3.12(-2.82%)
Oct 18, 2018	112.82	113.25	110.55	110.71	2,275,482	-2.56(-2.26%)
Oct 17, 2018	113.48	114.00	111.75	113.28	1,111,958	+0.01(+0.01%)
Oct 16, 2018	111.61	113.63	111.36	113.27	1,625,162	+2.34(+2.11%)
Oct 15, 2018	112.40	112.74	110.88	110.92	1,572,114	-1.90(-1.68%)
Oct 12, 2018	112.56	113.20	111.14	112.82	2,398,660	+2.75(+2.49%)
Oct 11, 2018	111.72	112.76	109.52	110.08	2,714,594	-1.78(-1.59%)
Oct 10, 2018	114.53	114.91	111.79	111.85	2,325,574	-3.16(-2.75%)
Oct 09, 2018	115.69	116.44	114.93	115.01	1,789,252	-0.77(-0.66%)
Oct 08, 2018	116.63	116.86	114.75	115.78	1,746,177	-0.84(-0.72%)
Oct 05, 2018	118.04	118.61	115.51	116.63	2,398,140	-0.72(-0.61%)
Oct 04, 2018	119.35	119.61	116.26	117.35	2,826,565	-2.30(-1.92%)
Oct 03, 2018	121.28	121.85	119.40	119.64	2,553,068	-1.33(-1.10%)
Oct 02, 2018	123.07	123.39	120.95	120.97	2,258,564	-2.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.