Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+1.43%) | |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 400 | -0.03(-38.46%) |
Sep 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.03(+62.50%) |
Sep 10, 2019 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.04(+121.61%) |
Aug 21, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.28%) | |
Aug 09, 2019 | 0.0460 | 0.0460 | 0.0360 | 0.0360 | 1,000 | -0.03(-48.57%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+59.09%) | |
Jul 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-16.98%) | |
Jul 23, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,500 | +0.01(+20.45%) |
Jul 22, 2019 | 0.0455 | 0.0455 | 0.0440 | 0.0440 | 3,450 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Jul 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,000 | +0.00(+0.86%) |