Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.790	2.450	2.570	65,219	-0.19(-6.88%)
Sep 27, 2019	2.810	2.940	2.620	2.760	85,700	-0.07(-2.48%)
Sep 26, 2019	2.830	2.861	2.765	2.830	10,017	-0.01(-0.35%)
Sep 25, 2019	2.920	2.926	2.770	2.840	13,646	-0.10(-3.40%)
Sep 24, 2019	2.930	2.980	2.751	2.940	80,496	+0.07(+2.44%)
Sep 23, 2019	2.810	2.900	2.750	2.870	84,846	+0.16(+5.90%)
Sep 20, 2019	2.550	2.880	2.550	2.710	236,600	+0.16(+6.27%)
Sep 19, 2019	2.430	2.550	2.400	2.550	21,640	+0.10(+4.08%)
Sep 18, 2019	2.480	2.550	2.450	2.450	10,117	-0.07(-2.78%)
Sep 17, 2019	2.510	2.600	2.482	2.520	28,008	+0.03(+1.20%)
Sep 16, 2019	2.484	2.530	2.484	2.490	4,934	+0.01(+0.40%)
Sep 13, 2019	2.490	2.520	2.480	2.480	11,600	+0.00(+0.00%)
Sep 12, 2019	2.530	2.530	2.432	2.480	13,705	-0.11(-4.25%)
Sep 11, 2019	2.500	2.600	2.460	2.590	13,824	-0.01(-0.38%)
Sep 10, 2019	2.450	2.600	2.440	2.600	10,242	+0.17(+7.00%)
Sep 09, 2019	2.560	2.573	2.400	2.430	12,574	-0.13(-5.08%)
Sep 06, 2019	2.278	2.560	2.278	2.560	4,900	+0.07(+2.81%)
Sep 05, 2019	2.490	2.500	2.390	2.490	17,387	+0.07(+2.89%)
Sep 04, 2019	2.370	2.455	2.370	2.420	5,220	+0.04(+1.68%)
Sep 03, 2019	2.460	2.568	2.380	2.380	14,017	-0.07(-2.86%)
Aug 30, 2019	2.490	2.490	2.420	2.450	5,700	-0.04(-1.60%)
Aug 29, 2019	2.430	2.640	2.360	2.490	20,681	-0.01(-0.40%)
Aug 28, 2019	2.390	2.500	2.270	2.500	27,799	+0.07(+2.88%)
Aug 27, 2019	2.520	2.520	2.370	2.430	16,062	-0.06(-2.41%)
Aug 26, 2019	2.540	2.560	2.452	2.490	21,447	-0.07(-2.74%)
Aug 23, 2019	2.500	2.565	2.401	2.560	13,100	+0.10(+4.07%)
Aug 22, 2019	2.620	2.630	2.400	2.460	23,592	-0.18(-6.82%)
Aug 21, 2019	2.550	2.680	2.500	2.640	14,512	+0.09(+3.53%)
Aug 20, 2019	2.700	2.770	2.550	2.550	56,293	-0.08(-3.04%)
Aug 19, 2019	2.650	2.700	2.578	2.630	9,137	-0.02(-0.94%)
Aug 16, 2019	2.640	2.780	2.635	2.655	16,700	+0.01(+0.57%)
Aug 15, 2019	2.610	2.730	2.510	2.640	56,369	-0.03(-1.12%)
Aug 14, 2019	2.770	2.839	2.580	2.670	70,845	+0.05(+1.91%)
Aug 13, 2019	2.770	2.950	2.530	2.620	87,861	-0.18(-6.43%)
Aug 12, 2019	2.640	2.850	2.490	2.800	103,011	+0.18(+6.87%)
Aug 09, 2019	2.655	2.750	2.560	2.620	55,600	-0.05(-1.87%)
Aug 08, 2019	2.550	2.750	2.391	2.670	48,870	+0.04(+1.52%)
Aug 07, 2019	2.500	2.695	2.369	2.630	47,680	+0.28(+11.91%)
Aug 06, 2019	2.590	2.635	2.350	2.350	24,547	-0.20(-7.84%)
Aug 05, 2019	2.600	2.650	2.470	2.550	28,967	+0.00(+0.00%)
Aug 02, 2019	2.530	2.737	2.500	2.550	14,100	+0.04(+1.59%)
Aug 01, 2019	2.480	2.760	2.330	2.510	65,521	+0.00(+0.00%)
Jul 31, 2019	2.530	2.620	2.510	2.510	26,751	-0.11(-4.20%)
Jul 30, 2019	2.730	2.730	2.520	2.620	25,609	-0.11(-4.03%)
Jul 29, 2019	2.740	2.850	2.614	2.730	51,576	+0.02(+0.74%)
Jul 26, 2019	2.600	2.750	2.600	2.710	16,300	+0.10(+3.83%)
Jul 25, 2019	2.670	2.890	2.500	2.610	90,139	-0.04(-1.51%)
Jul 24, 2019	2.420	2.650	2.420	2.650	66,771	+0.23(+9.50%)
Jul 23, 2019	2.130	2.450	2.040	2.420	162,748	+0.12(+5.22%)
Jul 22, 2019	2.380	2.430	2.140	2.300	125,543	-0.16(-6.50%)
Jul 19, 2019	2.680	2.680	2.390	2.460	141,500	-0.24(-8.89%)
Jul 18, 2019	2.790	2.790	2.630	2.700	39,330	-0.11(-3.91%)
Jul 17, 2019	2.900	2.970	2.600	2.810	267,683	-0.14(-4.75%)
Jul 16, 2019	3.040	3.080	2.860	2.950	56,919	-0.13(-4.22%)
Jul 15, 2019	3.100	3.110	3.020	3.080	34,892	+0.04(+1.32%)
Jul 12, 2019	3.110	3.150	3.020	3.040	78,200	-0.07(-2.25%)
Jul 11, 2019	3.110	3.210	3.020	3.110	155,325	+0.03(+0.97%)
Jul 10, 2019	2.930	3.140	2.860	3.080	129,303	+0.10(+3.36%)
Jul 09, 2019	2.981	2.981	2.831	2.980	26,410	-0.00(-0.00%)
Jul 08, 2019	2.930	2.990	2.800	2.980	126,941	+0.03(+1.02%)
Jul 05, 2019	2.970	3.001	2.870	2.950	28,500	-0.03(-1.01%)
Jul 03, 2019	2.960	3.140	2.870	2.980	65,200	+0.04(+1.36%)
Jul 02, 2019	2.880	3.150	2.870	2.940	82,538	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.