Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.65	31.97	31.45	31.53	493,389	-0.09(-0.28%)
Sep 27, 2019	31.69	31.84	31.32	31.62	207,459	+0.03(+0.09%)
Sep 26, 2019	31.68	31.87	31.41	31.59	274,421	-0.19(-0.58%)
Sep 25, 2019	31.17	31.88	31.07	31.77	303,165	+0.56(+1.78%)
Sep 24, 2019	31.55	31.80	31.01	31.22	407,687	-0.35(-1.11%)
Sep 23, 2019	31.79	32.17	31.54	31.57	204,736	-0.44(-1.37%)
Sep 20, 2019	32.40	32.43	31.94	32.01	789,101	-0.35(-1.09%)
Sep 19, 2019	32.59	32.73	32.36	32.36	400,319	-0.23(-0.72%)
Sep 18, 2019	32.49	32.70	32.16	32.59	481,574	+0.08(+0.24%)
Sep 17, 2019	32.44	32.83	32.25	32.52	443,793	+0.04(+0.12%)
Sep 16, 2019	31.38	32.54	31.27	32.48	429,362	+1.02(+3.23%)
Sep 13, 2019	31.27	31.72	30.91	31.46	659,222	+0.67(+2.19%)
Sep 12, 2019	31.05	31.19	30.76	30.79	439,133	-0.27(-0.88%)
Sep 11, 2019	30.77	31.22	30.49	31.06	816,659	+0.47(+1.53%)
Sep 10, 2019	31.66	31.66	30.55	30.59	820,560	-1.08(-3.42%)
Sep 09, 2019	31.54	31.99	31.26	31.68	892,014	+0.33(+1.06%)
Sep 06, 2019	31.39	31.91	30.78	31.34	4,446,911	+1.79(+6.05%)
Sep 05, 2019	29.49	29.99	29.03	29.56	607,321	+0.64(+2.20%)
Sep 04, 2019	29.33	29.80	28.17	28.92	1,080,294	-1.57(-5.16%)
Sep 03, 2019	30.58	30.74	30.29	30.49	343,298	-0.18(-0.57%)
Aug 30, 2019	31.09	31.30	30.22	30.67	256,688	-0.42(-1.35%)
Aug 29, 2019	30.70	31.30	30.57	31.09	151,673	+0.63(+2.05%)
Aug 28, 2019	30.40	30.68	30.28	30.46	183,757	-0.02(-0.06%)
Aug 27, 2019	30.70	31.04	30.28	30.48	221,985	+0.01(+0.03%)
Aug 26, 2019	30.60	30.72	30.15	30.47	284,521	+0.06(+0.19%)
Aug 23, 2019	31.28	31.29	30.37	30.42	338,928	-0.95(-3.04%)
Aug 22, 2019	31.78	31.97	31.35	31.37	141,413	-0.28(-0.89%)
Aug 21, 2019	31.91	32.07	31.59	31.65	156,388	+0.03(+0.09%)
Aug 20, 2019	31.47	31.94	31.12	31.62	201,832	+0.15(+0.46%)
Aug 19, 2019	31.63	31.90	30.96	31.48	493,764	+0.16(+0.50%)
Aug 16, 2019	31.33	31.59	31.15	31.32	299,820	+0.18(+0.56%)
Aug 15, 2019	31.50	31.63	31.04	31.15	226,537	-0.19(-0.62%)
Aug 14, 2019	31.54	31.83	31.10	31.34	252,542	-0.75(-2.34%)
Aug 13, 2019	32.15	32.55	31.97	32.09	224,252	-0.25(-0.78%)
Aug 12, 2019	32.37	32.57	32.16	32.34	162,886	-0.16(-0.48%)
Aug 09, 2019	33.00	33.10	32.37	32.50	262,458	-0.46(-1.39%)
Aug 08, 2019	32.59	33.05	32.51	32.96	467,308	+0.38(+1.17%)
Aug 07, 2019	32.34	32.87	32.25	32.58	389,924	-0.06(-0.18%)
Aug 06, 2019	32.66	33.04	32.28	32.64	442,806	+0.19(+0.57%)
Aug 05, 2019	32.15	32.88	32.09	32.45	392,758	-0.20(-0.63%)
Aug 02, 2019	32.78	32.87	32.12	32.66	349,397	-0.22(-0.68%)
Aug 01, 2019	31.05	34.38	28.26	32.88	559,487	+0.80(+2.49%)
Jul 31, 2019	32.60	32.93	31.94	32.08	284,085	-0.31(-0.96%)
Jul 30, 2019	31.72	32.58	31.72	32.39	224,095	+0.32(+1.00%)
Jul 29, 2019	32.64	32.67	31.96	32.07	141,283	-0.59(-1.82%)
Jul 26, 2019	32.78	32.91	32.38	32.67	168,540	+0.02(+0.06%)
Jul 25, 2019	32.50	32.94	32.45	32.65	247,827	+0.08(+0.24%)
Jul 24, 2019	31.70	32.73	31.60	32.57	405,112	+0.85(+2.67%)
Jul 23, 2019	31.52	31.72	31.31	31.72	210,636	+0.43(+1.37%)
Jul 22, 2019	31.52	31.72	30.98	31.29	450,987	-0.19(-0.62%)
Jul 19, 2019	31.52	31.79	31.36	31.49	257,326	-0.01(-0.03%)
Jul 18, 2019	31.69	31.88	31.33	31.50	400,915	-0.24(-0.77%)
Jul 17, 2019	32.13	32.24	31.66	31.74	226,397	-0.40(-1.24%)
Jul 16, 2019	31.76	32.45	31.76	32.14	154,704	+0.44(+1.38%)
Jul 15, 2019	32.08	32.08	31.55	31.70	110,192	-0.23(-0.73%)
Jul 12, 2019	31.55	32.08	31.39	31.94	215,550	+0.46(+1.45%)
Jul 11, 2019	31.64	31.68	31.28	31.48	82,489	-0.13(-0.40%)
Jul 10, 2019	31.83	31.93	31.26	31.60	139,884	-0.03(-0.09%)
Jul 09, 2019	31.70	31.70	31.35	31.63	136,721	-0.17(-0.52%)
Jul 08, 2019	32.09	32.26	31.76	31.80	402,278	-0.35(-1.09%)
Jul 05, 2019	32.30	32.40	31.93	32.15	139,697	-0.31(-0.96%)
Jul 03, 2019	32.01	32.54	31.96	32.46	85,707	+0.56(+1.74%)
Jul 02, 2019	31.71	31.95	31.36	31.91	264,154	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.