Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.42	42.56	41.36	41.98	9,075,382	+0.28(+0.68%)
Jan 30, 2019	41.50	42.03	41.33	41.70	5,024,753	+0.24(+0.57%)
Jan 29, 2019	41.66	41.81	41.40	41.46	3,006,111	-0.21(-0.51%)
Jan 28, 2019	41.71	41.82	41.38	41.67	3,699,489	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.73	41.86	3,291,150	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.65	3,102,190	-0.27(-0.65%)
Jan 23, 2019	42.02	42.21	41.49	41.93	3,332,868	+0.22(+0.53%)
Jan 22, 2019	41.88	42.29	41.54	41.71	6,753,659	-0.27(-0.65%)
Jan 18, 2019	41.86	42.09	41.61	41.98	6,122,103	+0.33(+0.80%)
Jan 17, 2019	41.01	41.70	41.00	41.64	3,853,017	+0.45(+1.09%)
Jan 16, 2019	41.14	41.49	40.98	41.20	4,035,183	+0.36(+0.88%)
Jan 15, 2019	40.35	40.95	40.34	40.83	4,558,627	+0.41(+1.02%)
Jan 14, 2019	39.99	40.76	39.97	40.42	4,094,223	+0.21(+0.53%)
Jan 11, 2019	40.24	40.35	39.91	40.21	2,706,415	-0.07(-0.17%)
Jan 10, 2019	39.83	40.38	39.80	40.28	4,219,132	+0.50(+1.26%)
Jan 09, 2019	40.03	40.31	39.73	39.78	5,114,547	-0.09(-0.22%)
Jan 08, 2019	40.05	40.19	39.45	39.87	3,428,166	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.33	39.74	3,879,769	+0.21(+0.53%)
Jan 04, 2019	39.62	39.82	39.33	39.53	5,410,331	+0.48(+1.24%)
Jan 03, 2019	39.93	40.11	38.97	39.05	4,816,955	-1.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.